Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.043 HKD | 0.00% | +4.88% | -2.27% |
18.06. | Skymission Group prognostiziert für das Geschäftsjahr 2024 einen Verlust | MT |
28.02. | Skymission's Auditor tritt zurück; Aktien fallen um 5% | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.039 $ | 0.042 $ | 0.043 $ | 0.043 $ | 0.043 $ |
Volumen | 248 000 | 120 000 | 24 000 | 0 | 0 |
Veränderung | -2.50% | +7.69% | +2.38% | 0.00% | 0.00% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 | 0.043 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 | 0.043 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 | 0.043 |
Performance
1 Woche | +4.88% | ||
Aktueller Monat | -6.52% | ||
1 Monat | +2.38% | ||
3 Monate | +16.22% | ||
6 Monate | -4.44% | ||
Laufendes Jahr | -2.27% | ||
1 Jahr | -18.87% | ||
3 Jahre | -72.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.88% | -2.27% | -18.87% | 8.81 Mio. | ||
-2.22% | -3.42% | -13.02% | -5.45% | 61.25 Mrd. | ||
-1.13% | -0.71% | +1.08% | +49.92% | 59.31 Mrd. | ||
+0.05% | -2.84% | +23.35% | +36.75% | 39.02 Mrd. | ||
-3.85% | -5.23% | +9.15% | -7.73% | 31.28 Mrd. | ||
-0.16% | +0.05% | +10.54% | +28.57% | 28.54 Mrd. | ||
-0.31% | -1.53% | +13.03% | -9.32% | 20.54 Mrd. | ||
+2.13% | +4.30% | +15.97% | +25.86% | 19.2 Mrd. | ||
+0.17% | -4.62% | +70.87% | +104.63% | 17.32 Mrd. | ||
-2.52% | -0.85% | +33.33% | +10.48% | 17.04 Mrd. | ||
-0.12% | -1.97% | +11.17% | -9.52% | 14.91 Mrd. | ||
+0.24% | +13.84% | +50.98% | +53.61% | 13.91 Mrd. | ||
+1.10% | -1.08% | +12.47% | -2.48% | 12.9 Mrd. | ||
-2.07% | -5.39% | -12.54% | -0.20% | 12.21 Mrd. | ||
+0.40% | +0.01% | -3.80% | +3.75% | 12.06 Mrd. | ||
-1.62% | -0.94% | -0.35% | +27.90% | 11.8 Mrd. | ||
Durchschnitt | -0.62% | +0.55% | +13.75% | +17.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | -0.27% | +10.69% | +21.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.27% | ||
2023 | -16.98% | ||
2022 | -56.56% | ||
2021 | -21.79% | ||
2020 | -84.40% |
- Börse
- Aktien
- A2QDCK Aktie
- Kurse Skymission Group Holdings Limited