Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.52 CNY | -0.38% | +3.85% | -33.04% |
23.04. | Skyworth Digital Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
10.04. | Skyworth will mehrere Einheiten ausgliedern | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.03 ¥ | 9.94 ¥ | 10.32 ¥ | 10.56 ¥ | 10.52 ¥ |
Volumen | 16 065 700 | 10 773 080 | 15 688 090 | 16 139 230 | 12 288 880 |
Veränderung | -0.30% | -0.90% | +3.82% | +2.33% | -0.38% |
Eröffnung | 9.96 | 9.94 | 9.95 | 10.35 | 10.56 |
Hoch | 10.07 | 10.10 | 10.34 | 10.60 | 10.62 |
Tief | 9.78 | 9.84 | 9.95 | 10.30 | 10.41 |
Performance
1 Tag | -0.38% | ||
1 Woche | +3.85% | ||
Aktueller Monat | -3.49% | ||
1 Monat | -3.49% | ||
3 Monate | -5.05% | ||
6 Monate | -11.74% | ||
Laufendes Jahr | -33.04% | ||
1 Jahr | -35.89% | ||
3 Jahre | +30.36% | ||
5 Jahre | +5.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | +3.85% | -33.04% | -35.89% | 1.66 Mrd. | ||
-0.25% | -2.93% | -7.58% | +0.71% | 190 Mrd. | ||
+1.58% | -2.29% | +9.84% | +91.65% | 79.97 Mrd. | ||
-0.08% | +17.56% | +62.04% | +51.99% | 67.22 Mrd. | ||
-0.05% | -4.00% | +7.01% | +14.29% | 55.98 Mrd. | ||
+0.28% | +14.67% | +27.59% | +68.79% | 31.39 Mrd. | ||
-0.74% | +17.65% | +65.01% | +107.01% | 20.24 Mrd. | ||
-0.19% | -0.16% | +11.57% | -9.31% | 20.13 Mrd. | ||
-0.73% | +4.33% | +8.27% | -19.51% | 17.59 Mrd. | ||
-0.50% | -3.45% | -11.36% | +0.79% | 17.08 Mrd. | ||
-0.62% | -0.86% | +17.54% | +18.75% | 11.34 Mrd. | ||
+0.92% | +2.70% | +9.69% | +37.73% | 7.12 Mrd. | ||
+0.43% | +2.32% | +3.85% | +4.57% | 6.74 Mrd. | ||
+0.22% | +1.64% | -21.47% | -52.97% | 6.64 Mrd. | ||
-0.07% | +8.30% | +8.65% | -6.99% | 6.37 Mrd. | ||
-0.42% | +8.59% | +18.59% | -2.75% | 4.74 Mrd. | ||
Durchschnitt | -0.07% | +2.99% | +11.01% | +16.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +1.27% | +11.98% | +28.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.04% | ||
2023 | +12.70% | ||
2022 | +41.52% | ||
2021 | +23.28% | ||
2020 | -33.36% | ||
2019 | +115.65% | ||
2018 | -20.00% | ||
2017 | -50.60% | ||
2016 | +11.05% | ||
2015 | +55.46% | ||
2014 | -21.45% |
- Börse
- Aktien
- 000810 Aktie
- Kurse Skyworth Digital Co., Ltd.