Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.215 CAD | -4.44% | -47.56% | -73.46% |
27.06. | Slate Office REIT beruft Charles Pellerin in den Treuhänderrat | CI |
26.06. | Slate Office REIT gerät in Verzug und erschwert die Umstrukturierungspläne des angeschlagenen Immobilienbesitzers | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.35 $ | 0.23 $ | 0.225 $ | 0.215 $ |
Volumen | 259 779 | 512 712 | 281 585 | 184 661 |
Veränderung | -11.39% | -34.29% | -2.17% | -4.44% |
Eröffnung | 0.39 | 0.31 | 0.23 | 0.23 |
Hoch | 0.39 | 0.32 | 0.24 | 0.23 |
Tief | 0.31 | 0.22 | 0.21 | 0.21 |
Performance
1 Tag | -4.44% | ||
1 Woche | -47.56% | ||
Aktueller Monat | -63.56% | ||
1 Monat | -63.56% | ||
3 Monate | -71.33% | ||
6 Monate | -73.46% | ||
Laufendes Jahr | -73.46% | ||
1 Jahr | -88.80% | ||
3 Jahre | -95.99% | ||
5 Jahre | -96.34% | ||
10 Jahre | -97.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.44% | -47.56% | -73.46% | -88.80% | 12.57 Mio. | ||
+0.74% | -0.62% | -8.01% | -12.29% | 45.99 Mrd. | ||
+1.63% | +0.35% | -7.73% | +3.18% | 20.46 Mrd. | ||
+0.56% | +0.58% | +1.33% | +26.33% | 15.33 Mrd. | ||
-0.03% | +0.05% | +9.86% | +56.29% | 10.98 Mrd. | ||
+1.54% | +2.06% | -3.88% | +3.66% | 9.84 Mrd. | ||
+0.64% | +0.72% | -2.02% | +4.80% | 8.38 Mrd. | ||
+0.79% | +1.19% | -15.51% | -5.88% | 8.3 Mrd. | ||
-0.64% | -3.03% | +1.22% | +10.48% | 7.65 Mrd. | ||
-0.94% | -2.97% | -8.83% | +2.45% | 5.26 Mrd. | ||
+1.17% | -1.33% | +3.38% | +34.89% | 5.22 Mrd. | ||
+2.66% | +1.86% | -6.94% | +52.67% | 5.01 Mrd. | ||
0.00% | 0.00% | -22.29% | -25.15% | 4.73 Mrd. | ||
+0.63% | +1.17% | -26.46% | -10.47% | 4.69 Mrd. | ||
-0.47% | -1.40% | -15.94% | -5.38% | 4.41 Mrd. | ||
-0.88% | -0.88% | -11.19% | -6.31% | 3.93 Mrd. | ||
Durchschnitt | +0.18% | -3.31% | -11.65% | +2.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | -0.20% | -6.12% | +5.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:00 | 0.215 | 500 | 184 000 |
21:59:00 | 0.215 | 500 | 183 500 |
21:50:29 | 0.22 | 1 000 | 183 000 |
21:50:29 | 0.22 | 1 500 | 182 000 |
21:50:29 | 0.22 | 2 000 | 180 500 |
21:45:44 | 0.215 | 1 000 | 178 500 |
21:03:39 | 0.215 | 1 000 | 177 500 |
21:01:27 | 0.215 | 500 | 176 500 |
21:01:27 | 0.215 | 500 | 176 000 |
21:00:29 | 0.215 | 1 500 | 175 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -73.46% | ||
2023 | -81.25% | ||
2022 | -13.60% | ||
2021 | +20.77% | ||
2020 | -29.23% | ||
2019 | -2.01% | ||
2018 | -26.66% | ||
2017 | +3.04% | ||
2016 | +12.06% | ||
2015 | -6.99% | ||
2014 | -12.77% | ||
2013 | -13.10% | ||
2012 | +1.01% |
- Börse
- Aktien
- A14QDH Aktie
- Kurse Slate Office REIT