SLEEP NUMBER CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 14.18 USD | -0.35% |
|
+4.19% | -4.38% |
| 25.04. | SLEEP NUMBER CORPORATION : Piper Sandler klebt neutral | ZM |
| 24.04. | Transcript : Sleep Number Corporation, Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 13.21 $ | 14.6 $ | 13.57 $ | 14.23 $ | 14.18 $ |
| Volumen | 536 274 | 1 160 504 | 675 290 | 1 651 181 | 567 961 |
| Veränderung | -2.94% | +10.52% | -7.05% | +4.86% | -0.35% |
| Eröffnung | 13.94 | 13.29 | 14.47 | 13.40 | 14.3 |
| Hoch | 13.94 | 14.80 | 14.83 | 15.24 | 14.98 |
| Tief | 12.95 | 13.12 | 13.30 | 13.39 | 13.85 |
Performance
| 1 Tag | -0.35% | ||
| 1 Woche | +4.19% | ||
| Aktueller Monat | -11.54% | ||
| 1 Monat | -5.47% | ||
| 3 Monate | +28.79% | ||
| 6 Monate | -17.41% | ||
| Laufendes Jahr | -4.38% | ||
| 1 Jahr | -44.67% | ||
| 3 Jahre | -87.60% | ||
| 5 Jahre | -60.17% | ||
| 10 Jahre | -23.89% |
Volumen
MärkteTagesvolumen
567 961
Geschätztes Tagesvolumen
567 961
Durchschn. Volumen 20 Tage
492 725
Tagesvolumen-Verhältnis
1.15
Durchschn. Volumen 20 Tage USD
6 986 840.50
Rekordvolumen 1
15 470 220
Rekordvolumen 2
14 029 160
Rekordvolumen 3
12 197 560
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
317 705 981
Umsatz (USD)
1 887 482 000
Mitarbeiterzahl
4 000
Umsatz / Mitarbeiter (USD)
471 871
Streubesitz
94.04 %
Streubesitz (USD)
298 759 746
Täglich gehandeltes Kapital
2.2%
Extremkurse
1 Woche
12.95
15.24
1 Monat
12.5916.35
Laufendes Jahr
9.0418.44
1 Jahr
9.0039.98
3 Jahre
9.00121.98
5 Jahre
9.00151.44
10 Jahre
9.00151.44
Indikatoren
Gleitender Durchschnitt 5 Tage
13.84
Gleitender Durchschnitt 20 Tage
13.91
Gleitender Durchschnitt 50 Tage
14.16
Gleitender Durchschnitt 100 Tage
13.53
Kursdifferenz / (MMA5)
-2.37%
Kursdifferenz / (MMA20)
-1.88%
Kursdifferenz / (MMA50)
-0.16%
Kursdifferenz / (MMA100)
-4.61%
STIM
RSI 9 Tage
48.23
RSI 14 Tage
48.20
Sektorenvergleich - Möbel
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.35% | +4.19% | -4.38% | -44.67% | 318 Mio. | ||
| +0.06% | +2.38% | -2.06% | +39.87% | 8.66 Mrd. | ||
| +4.20% | +2.41% | -4.20% | -9.50% | 3.64 Mrd. | ||
| +1.76% | -0.83% | +5.08% | -11.88% | 2.18 Mrd. | ||
| +0.28% | +0.56% | +6.69% | -2.81% | 1.79 Mrd. | ||
| -0.12% | -1.25% | -10.32% | +19.57% | 1.41 Mrd. | ||
| -2.24% | -1.94% | -27.03% | -13.34% | 1.21 Mrd. | ||
| -3.29% | -7.80% | +28.08% | +114.04% | 1.16 Mrd. | ||
| +4.66% | +8.03% | +4.35% | -34.45% | 887 Mio. | ||
| -0.14% | +0.79% | -2.98% | +33.58% | 817 Mio. | ||
| +2.43% | +1.20% | -16.78% | -34.29% | 739 Mio. | ||
| -0.89% | -9.49% | -9.77% | +9.26% | 738 Mio. | ||
| +1.18% | +1.66% | -18.48% | -12.30% | 666 Mio. | ||
| +0.95% | +11.97% | -0.37% | +19.24% | 634 Mio. | ||
| +1.40% | +8.41% | -2.68% | +5.94% | 557 Mio. | ||
| +0.86% | +3.86% | +29.40% | +13.49% | 530 Mio. | ||
| Durchschnitt | +0.67% | +0.94% | -1.59% | +5.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +1.01% | -1.65% | +15.52% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1595749d4641b0a8208cac71ce2f.e_RLtpzn3wiDUvHi2UNNWCsoa8nq4whz-pKxq3mfIs0.N4UUhP7fvH-2BL6zlRE6NUEfAv3fsjw7q9bG_jf7QIcjzHjTztCoOO48wQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 14.18 | 79 948 | 392 656 |
| 21:59:57 | 14.17 | 100 | 312 708 |
| 21:59:56 | 14.17 | 100 | 312 608 |
| 21:59:56 | 14.17 | 100 | 312 508 |
| 21:59:56 | 14.17 | 100 | 312 408 |
| 21:59:56 | 14.17 | 100 | 312 308 |
| 21:59:56 | 14.17 | 100 | 312 208 |
| 21:59:56 | 14.17 | 400 | 312 108 |
| 21:59:56 | 14.17 | 100 | 311 708 |
| 21:59:56 | 14.17 | 100 | 311 608 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.05% | ||
| 2023 | -42.92% | ||
| 2022 | -66.08% | ||
| 2021 | -6.43% | ||
| 2020 | +66.25% | ||
| 2019 | +55.18% | ||
| 2018 | -15.59% | ||
| 2017 | +66.18% | ||
| 2016 | +5.65% | ||
| 2015 | -20.79% | ||
| 2014 | +28.17% | ||
| 2013 | -19.41% | ||
| 2012 | +20.65% | ||
| 2011 | +137.57% | ||
| 2010 | +40.03% | ||
| 2009 | +2’508.00% | ||
| 2008 | -96.43% | ||
| 2007 | -59.69% | ||
| 2006 | -4.63% | ||
| 2005 | +52.45% | ||
| 2004 | -27.54% | ||
| 2003 | +163.40% | ||
| 2002 | +370.00% | ||
| 2001 | +39.13% | ||
| 2000 | -64.62% | ||
| 1999 | -84.63% | ||
| 1998 | +29.75% |
- Börse
- Aktien
- A2H6Z9 Aktie
- Kurse Sleep Number Corporation
