Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.02 MYR | -.--% | +7.37% | +13.33% |
26.02. | SLP Resources Berhad meldet Ergebnis für das vierte Quartal zum 31. Dezember 2023 | CI |
26.02. | SLP Resources Berhad meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 25.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.95 RM | 0.955 RM | 0.95 RM | 1.02 RM | 1.02 RM |
Volumen | 8 000 | 4 000 | 2 000 | 180 400 | 200 000 |
Veränderung | +∞% | +0.53% | -0.52% | +7.37% | -.--% |
Eröffnung | 0.95 | 0.96 | 0.95 | 0.96 | 1.01 |
Hoch | 0.95 | 0.96 | 0.95 | 1.02 | 1.02 |
Tief | 0.95 | 0.96 | 0.95 | 0.96 | 1.00 |
Performance
1 Woche | +7.37% | ||
Aktueller Monat | +6.25% | ||
1 Monat | +6.25% | ||
3 Monate | +7.37% | ||
6 Monate | +19.30% | ||
Laufendes Jahr | +13.33% | ||
1 Jahr | +10.87% | ||
3 Jahre | +3.55% | ||
5 Jahre | -20.31% | ||
10 Jahre | +140.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +7.37% | +13.33% | +10.87% | 67.81 Mio. | ||
-1.37% | +3.02% | +16.79% | +21.83% | 9.57 Mrd. | ||
-1.41% | +0.48% | -15.95% | -2.02% | 6.57 Mrd. | ||
-0.63% | -1.24% | +27.20% | +59.16% | 1.4 Mrd. | ||
+0.96% | +3.96% | +10.24% | +23.17% | 1.37 Mrd. | ||
+2.36% | -1.98% | -12.49% | -15.45% | 1.3 Mrd. | ||
+2.17% | +2.34% | +30.43% | +15.23% | 1.28 Mrd. | ||
-2.69% | -1.44% | -22.77% | -29.43% | 1.03 Mrd. | ||
+0.40% | -3.27% | +20.36% | +13.69% | 850 Mio. | ||
-1.79% | -0.54% | +12.02% | +15.57% | 807 Mio. | ||
+2.81% | +3.33% | +56.23% | +227.85% | 751 Mio. | ||
+0.36% | +1.57% | -10.16% | +3.75% | 692 Mio. | ||
+2.71% | -0.11% | -16.68% | +117.95% | 692 Mio. | ||
+9.98% | +24.31% | +4.23% | -4.86% | 732 Mio. | ||
-3.52% | +9.29% | -1.98% | -6.79% | 641 Mio. | ||
-1.47% | +1.36% | +5.84% | -13.08% | 601 Mio. | ||
Durchschnitt | +0.55% | +2.13% | +7.29% | +27.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +1.68% | +5.80% | +19.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.33% | ||
2023 | -9.09% | ||
2022 | +7.03% | ||
2021 | +2.78% | ||
2020 | -22.41% | ||
2019 | -.--% | ||
2018 | -36.26% | ||
2017 | -0.27% | ||
2016 | +15.26% | ||
2015 | +222.03% | ||
2014 | +37.21% | ||
2013 | +13.16% | ||
2012 | -1.30% | ||
2011 | -23.00% | ||
2010 | +2.34% | ||
2009 | +20.00% | ||
2008 | +6.74% |