Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.52 USD | +1.70% | +2.04% | +3.26% |
07.03. | Slr Investment Insider kaufte Aktien im Wert von $1.314.441, laut einer aktuellen SEC Einreichung | MT |
29.02. | SLR INVESTMENT CORP. : B. Riley bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 15.21 $ | 15.41 $ | 15.53 $ | 15.26 $ |
Volumen | 187 524 | 354 110 | 231 843 | 129 924 |
Veränderung | +0.53% | +1.31% | +0.78% | -1.74% |
Eröffnung | 15.15 | 15.24 | 15.40 | 15.44 |
Hoch | 15.25 | 15.42 | 15.54 | 15.44 |
Tief | 15.11 | 15.19 | 15.34 | 15.26 |
Performance
1 Tag | +1.70% | ||
1 Woche | +2.04% | ||
Aktueller Monat | +1.11% | ||
1 Monat | +1.44% | ||
3 Monate | +1.37% | ||
6 Monate | +9.60% | ||
Laufendes Jahr | +3.26% | ||
1 Jahr | +8.91% | ||
3 Jahre | -15.65% | ||
5 Jahre | -27.61% | ||
10 Jahre | -28.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.70% | +2.04% | +3.26% | +8.91% | 833 Mio. | ||
+0.73% | +0.58% | +3.74% | +13.43% | 12.52 Mrd. | ||
+1.87% | +1.56% | +5.50% | +42.50% | 8.84 Mrd. | ||
+0.52% | -0.46% | -3.20% | +3.70% | 5.39 Mrd. | ||
+0.48% | +1.23% | +5.63% | +5.22% | 5.16 Mrd. | ||
+2.66% | +0.84% | +2.44% | +76.74% | 5.11 Mrd. | ||
-0.43% | +0.33% | +14.36% | +8.71% | 4.51 Mrd. | ||
+0.03% | +0.34% | +16.67% | +13.76% | 4.44 Mrd. | ||
-0.16% | +0.40% | +1.53% | +1.85% | 4.01 Mrd. | ||
+0.46% | +0.77% | +1.56% | +2.67% | 3.75 Mrd. | ||
0.00% | +0.23% | +4.25% | -15.65% | 3.21 Mrd. | ||
+0.09% | -0.19% | -3.36% | -4.15% | 3.18 Mrd. | ||
+0.49% | +0.32% | -10.53% | -19.48% | 3.13 Mrd. | ||
-0.10% | +1.13% | -13.44% | -21.58% | 3.06 Mrd. | ||
+0.96% | +1.54% | +6.19% | +14.42% | 2.48 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.46 Mrd. | ||
Durchschnitt | +0.60% | +0.04% | +2.03% | +8.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.01% | +2.94% | +13.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 15.52 | 3 487 | 100 513 |
21:59:55 | 15.51 | 108 | 97 026 |
21:59:54 | 15.51 | 200 | 96 918 |
21:59:54 | 15.51 | 272 | 96 718 |
21:59:53 | 15.51 | 100 | 96 446 |
21:59:52 | 15.5 | 100 | 96 346 |
21:59:51 | 15.51 | 100 | 96 246 |
21:59:51 | 15.51 | 100 | 96 146 |
21:59:51 | 15.51 | 100 | 96 046 |
21:59:39 | 15.51 | 100 | 95 946 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.53% | ||
2023 | +8.05% | ||
2022 | -24.53% | ||
2021 | +5.25% | ||
2020 | -15.08% | ||
2019 | +7.45% | ||
2018 | -5.05% | ||
2017 | -2.93% | ||
2016 | +26.72% | ||
2015 | -8.77% | ||
2014 | -20.13% | ||
2013 | -5.69% | ||
2012 | +8.24% | ||
2011 | -10.86% | ||
2010 | +37.67% |
- Börse
- Aktien
- A0RGYK Aktie
- Kurse SLR Investment Corp.