Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79’300 KRW | -1.37% | -2.82% | -13.90% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 85200 ₩ | 82500 ₩ | 81000 ₩ | 80400 ₩ | 79300 ₩ |
Volumen | 141 751 | 84 804 | 112 798 | 115 469 | 103 565 |
Veränderung | -1.39% | -3.17% | -1.82% | -0.74% | -1.37% |
Eröffnung | 86,500.00 | 84,400.00 | 82,600.00 | 81,000.00 | 80,400.00 |
Hoch | 86,900.00 | 85,100.00 | 84,200.00 | 81,700.00 | 80,400.00 |
Tief | 84,700.00 | 82,400.00 | 80,500.00 | 79,800.00 | 79,000.00 |
Performance
1 Tag | -1.37% | ||
1 Woche | -2.82% | ||
Aktueller Monat | -9.68% | ||
1 Monat | -9.68% | ||
3 Monate | +1.54% | ||
6 Monate | -23.68% | ||
Laufendes Jahr | -13.90% | ||
1 Jahr | -26.03% | ||
3 Jahre | +163.02% | ||
5 Jahre | +96.53% | ||
10 Jahre | +63.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Musik, Musikvideoproduktion und -vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.37% | -2.82% | -13.90% | -26.03% | 1.36 Mrd. | ||
+0.36% | +2.63% | +7.32% | +39.83% | 53.86 Mrd. | ||
-1.46% | -4.94% | -13.49% | -25.19% | 6.21 Mrd. | ||
+3.52% | +6.89% | +8.08% | +33.15% | 2.57 Mrd. | ||
-1.48% | -1.19% | -34.16% | -26.05% | 1.63 Mrd. | ||
-0.77% | -0.85% | -5.77% | -16.14% | 370 Mio. | ||
-1.55% | +9.20% | +36.69% | +11.76% | 184 Mio. | ||
-.--% | -5.66% | -6.10% | +10.86% | 162 Mio. | ||
-0.16% | +2.79% | -8.60% | -17.50% | 133 Mio. | ||
Durchschnitt | -0.32% | -0.65% | -3.33% | -1.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +0.46% | +3.90% | +29.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.90% | ||
2023 | +20.08% | ||
2022 | +3.37% | ||
2021 | +149.41% | ||
2020 | -22.63% | ||
2019 | -26.48% | ||
2018 | +50.72% | ||
2017 | +33.98% | ||
2016 | -39.77% | ||
2015 | +26.47% | ||
2014 | -23.08% | ||
2013 | -2.96% | ||
2012 | +9.64% | ||
2011 | +170.41% | ||
2010 | +275.97% | ||
2009 | +184.49% | ||
2008 | -42.34% | ||
2007 | -56.44% | ||
2006 | -41.21% | ||
2005 | +549.40% | ||
2004 | -39.97% | ||
2003 | +25.38% | ||
2002 | -45.68% | ||
2001 | +86.09% | ||
2000 | -69.33% |
- Börse
- Aktien
- A041510 Aktie
- Kurse SM Entertainment Co., Ltd.