Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
955 PHP | +0.79% | +0.69% | +9.52% |
25.04. | SM Investments Corporation wählt Lily K. Gruba als unabhängige Direktorin | CI |
24.04. | SM Investments Corporation erklärt Dividende für 2023, zahlbar am 23. Mai 2024 | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 935 ₱ | 943 ₱ | 947 ₱ | 947.5 ₱ | 955 ₱ |
Volumen | 381 780 | 210 610 | 175 970 | 215 400 | 78 390 |
Veränderung | -1.42% | +0.86% | +0.42% | +0.05% | +0.79% |
Eröffnung | 949.00 | 936.00 | 944.00 | 947.50 | 947.00 |
Hoch | 949.00 | 947.50 | 956.50 | 950.00 | 955.00 |
Tief | 928.50 | 935.00 | 939.00 | 946.50 | 942.50 |
Performance
1 Tag | +0.79% | ||
1 Woche | +0.69% | ||
Aktueller Monat | -1.75% | ||
1 Monat | -2.75% | ||
3 Monate | +3.24% | ||
6 Monate | +17.32% | ||
Laufendes Jahr | +9.52% | ||
1 Jahr | +6.35% | ||
3 Jahre | -0.31% | ||
5 Jahre | +2.58% | ||
10 Jahre | +95.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | +0.69% | +9.52% | +6.35% | 20.2 Mrd. | ||
+3.46% | -0.21% | -7.21% | +18.99% | 38.45 Mrd. | ||
-2.23% | -3.04% | +11.52% | +31.53% | 35.53 Mrd. | ||
-0.51% | +2.20% | +9.36% | +2.25% | 33.86 Mrd. | ||
+0.61% | +2.31% | +1.92% | -10.62% | 14.29 Mrd. | ||
+2.15% | +7.03% | -17.40% | -12.63% | 12.77 Mrd. | ||
+0.71% | +3.10% | +16.48% | +43.64% | 11.85 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+1.43% | +1.02% | -3.89% | -15.45% | 11.75 Mrd. | ||
+5.19% | +4.65% | -16.41% | -4.75% | 9.33 Mrd. | ||
+1.87% | +1.00% | -13.62% | -7.93% | 7.62 Mrd. | ||
-3.07% | +1.43% | -3.07% | -2.41% | 7.27 Mrd. | ||
-0.22% | +10.52% | +25.88% | +20.95% | 7.21 Mrd. | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18 Mrd. | ||
+0.88% | -2.90% | -10.43% | -23.22% | 6.88 Mrd. | ||
0.00% | -0.14% | +41.84% | +69.62% | 6.57 Mrd. | ||
Durchschnitt | +0.89% | +2.05% | +2.18% | +8.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +1.48% | +2.63% | +10.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.52% | ||
2023 | -3.11% | ||
2022 | -4.56% | ||
2021 | -10.10% | ||
2020 | +0.58% | ||
2019 | +13.68% | ||
2018 | -7.32% | ||
2017 | +51.15% | ||
2016 | +13.72% | ||
2015 | +6.01% | ||
2014 | +14.63% | ||
2013 | +0.77% | ||
2012 | +51.42% | ||
2011 | +7.27% | ||
2010 | +67.08% | ||
2009 | +69.27% | ||
2008 | -43.53% | ||
2007 | +9.08% | ||
2006 | +35.42% | ||
2005 | -4.49% |