Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.74 THB | +5.71% | -3.90% | -32.73% |
5-Tages-Kurse
Schlusskurs Thailand S.E.31.05.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.77 ฿ | 0.75 ฿ | 0.75 ฿ | 0.7 ฿ | 0.74 ฿ |
Volumen | 4 722 811 | 2 624 817 | 2 651 014 | 5 773 105 | 2 761 404 |
Veränderung | -3.75% | -2.60% | 0.00% | -6.67% | +5.71% |
Eröffnung | 0.80 | 0.77 | 0.76 | 0.75 | 0.70 |
Hoch | 0.80 | 0.78 | 0.77 | 0.76 | 0.74 |
Tief | 0.77 | 0.75 | 0.74 | 0.70 | 0.70 |
Performance
1 Tag | +5.71% | ||
1 Woche | -3.90% | ||
Aktueller Monat | -3.90% | ||
1 Monat | -10.84% | ||
3 Monate | -32.11% | ||
6 Monate | -28.85% | ||
Laufendes Jahr | -32.73% | ||
1 Jahr | -14.94% | ||
3 Jahre | -23.71% | ||
5 Jahre | +42.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.71% | -3.90% | -32.73% | -14.94% | 20.95 Mio. | ||
+0.38% | +1.52% | +21.15% | +38.95% | 50.14 Mrd. | ||
+0.89% | -6.20% | +0.55% | -12.15% | 16.36 Mrd. | ||
+0.43% | -0.75% | -17.79% | +20.00% | 13.22 Mrd. | ||
+1.72% | +5.66% | -8.99% | +1.09% | 11.27 Mrd. | ||
+1.07% | +0.15% | -5.16% | -14.82% | 7.67 Mrd. | ||
-0.21% | -1.03% | +39.36% | +73.67% | 7.66 Mrd. | ||
-1.19% | -3.31% | +10.77% | +34.82% | 7.62 Mrd. | ||
0.00% | 0.00% | +105.28% | +126.45% | 7.41 Mrd. | ||
+1.43% | -4.55% | -15.27% | -30.38% | 6.77 Mrd. | ||
+1.86% | -1.86% | +13.02% | +34.96% | 5.62 Mrd. | ||
-0.10% | -1.12% | +1.46% | +17.07% | 4.58 Mrd. | ||
+1.97% | -0.36% | -0.12% | -6.76% | 4.53 Mrd. | ||
+2.48% | +1.93% | -20.45% | -16.49% | 4.07 Mrd. | ||
+4.71% | +8.41% | +10.89% | +27.96% | 3.89 Mrd. | ||
+0.68% | -0.20% | +19.07% | +13.06% | 3.48 Mrd. | ||
Durchschnitt | +1.36% | -0.16% | +7.56% | +18.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +0.06% | +12.04% | +24.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.73% | ||
2023 | +54.93% | ||
2022 | -21.11% | ||
2021 | +71.43% | ||
2020 | +11.70% | ||
2019 | -1.05% | ||
2018 | +10.47% | ||
2017 | -21.82% | ||
2016 | -22.54% | ||
2015 | -65.20% | ||
2014 | -20.00% |
- Börse
- Aktien
- SMART Aktie
- Kurse Smart Concrete