Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.28 CAD | -.--% | -1.76% | -10.49% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 22.4 $ | 22.44 $ | 22.28 $ | 22.28 $ |
Volumen | 230 689 | 133 736 | 187 856 | 274 249 |
Veränderung | -0.31% | +0.18% | -0.71% | -.--% |
Eröffnung | 22.33 | 22.40 | 22.32 | 22.23 |
Hoch | 22.51 | 22.59 | 22.64 | 22.44 |
Tief | 22.19 | 22.36 | 22.19 | 22.20 |
Performance
1 Woche | -1.76% | ||
1 Monat | -4.09% | ||
3 Monate | -9.65% | ||
6 Monate | +3.68% | ||
Laufendes Jahr | -10.49% | ||
1 Jahr | -14.90% | ||
3 Jahre | -22.15% | ||
5 Jahre | -34.24% | ||
10 Jahre | -16.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.76% | -10.49% | -14.90% | 2.34 Mrd. | ||
-2.97% | -2.26% | -1.48% | +24.01% | 45.78 Mrd. | ||
-0.96% | -.--% | -12.58% | -2.92% | 12.56 Mrd. | ||
+0.15% | +6.95% | -22.81% | -33.89% | 11.05 Mrd. | ||
+0.36% | -1.43% | -11.61% | -3.60% | 10.92 Mrd. | ||
-0.27% | -1.05% | -5.96% | -6.83% | 7.41 Mrd. | ||
-0.23% | +1.24% | -5.03% | +3.61% | 6.66 Mrd. | ||
-0.95% | -0.59% | -9.10% | -15.84% | 5.74 Mrd. | ||
-1.43% | -3.19% | -6.99% | -9.21% | 5.69 Mrd. | ||
+0.46% | +0.51% | -4.64% | +5.21% | 4.79 Mrd. | ||
+0.06% | -2.36% | -10.36% | +3.68% | 4 Mrd. | ||
-.--% | -.--% | -.--% | +0.71% | 3.95 Mrd. | ||
-0.23% | -2.19% | -6.34% | -16.87% | 3.81 Mrd. | ||
-14.05% | -14.75% | -10.82% | +37.74% | 2.97 Mrd. | ||
-0.91% | -0.53% | +2.27% | +44.57% | 3.1 Mrd. | ||
-1.46% | -2.10% | -1.03% | +9.32% | 2.83 Mrd. | ||
Durchschnitt | -1.40% | -1.65% | -7.31% | +1.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.55% | -1.30% | -6.85% | +5.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 22.28 | 100 | 270 600 |
22:00:00 | 22.28 | 500 | 270 500 |
22:00:00 | 22.28 | 300 | 270 000 |
22:00:00 | 22.28 | 1 900 | 269 700 |
22:00:00 | 22.28 | 1 400 | 267 800 |
22:00:00 | 22.28 | 200 | 266 400 |
22:00:00 | 22.28 | 300 | 266 200 |
22:00:00 | 22.28 | 100 | 265 900 |
22:00:00 | 22.28 | 200 | 265 800 |
22:00:00 | 22.28 | 800 | 265 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.49% | ||
2023 | -7.06% | ||
2022 | -16.81% | ||
2021 | +39.47% | ||
2020 | -26.05% | ||
2019 | +1.23% | ||
2018 | -0.26% | ||
2017 | -4.27% | ||
2016 | +6.96% | ||
2015 | +10.59% | ||
2014 | +8.51% | ||
2013 | -13.09% | ||
2012 | +8.14% | ||
2011 | +14.55% | ||
2010 | +19.78% | ||
2009 | +71.89% | ||
2008 | -53.65% | ||
2007 | -11.27% | ||
2006 | +16.26% | ||
2005 | +26.61% | ||
2004 | +36.36% | ||
2003 | +39.59% | ||
2002 | +1’153.06% | ||
2001 | -.--% | ||
2000 | -12.50% | ||
1999 | +33.33% | ||
1998 | -70.00% |
- Börse
- Aktien
- A14WES Aktie
- Kurse SmartCentres Real Estate Investment Trust