Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28 NOK | -0.71% | -1.06% | +23.89% |
07.05. | Transcript : SmartCraft ASA, Q1 2024 Earnings Call, May 07, 2024 | |
07.05. | SmartCraft ASA meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Realtime Oslo Bors06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 28.3 kr | 28.1 kr | 28 kr | 28.2 kr | 28 kr |
Volumen | 32 831 | 132 014 | 70 403 | 7 278 | 15 870 |
Veränderung | +1.43% | -0.71% | -0.36% | +0.71% | -0.71% |
Eröffnung | 27.90 | 29.40 | 27.70 | 28.50 | 28.5 |
Hoch | 28.30 | 29.40 | 28.60 | 28.50 | 28.5 |
Tief | 27.50 | 27.60 | 27.70 | 27.80 | 27.9 |
Performance
1 Tag | -0.71% | ||
1 Woche | -1.06% | ||
Aktueller Monat | +3.70% | ||
1 Monat | +13.36% | ||
3 Monate | +16.18% | ||
6 Monate | +35.27% | ||
Laufendes Jahr | +23.89% | ||
1 Jahr | +33.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | -1.06% | +23.89% | +33.33% | 437 Mio. | ||
-0.25% | +0.04% | +10.02% | +33.69% | 3’082 Mrd. | ||
+0.12% | +2.17% | +8.25% | +49.32% | 84.92 Mrd. | ||
-1.05% | -0.26% | +4.44% | +40.61% | 78.23 Mrd. | ||
-0.52% | +2.21% | -14.19% | +3.26% | 54.06 Mrd. | ||
+1.71% | +0.58% | -23.14% | +25.78% | 46.79 Mrd. | ||
+1.65% | -16.94% | +21.96% | +119.96% | 45.87 Mrd. | ||
+0.31% | -4.19% | +21.64% | +36.81% | 42.68 Mrd. | ||
-0.69% | -2.53% | +59.16% | -26.81% | 37.28 Mrd. | ||
-1.32% | -2.96% | -10.56% | +15.10% | 24.89 Mrd. | ||
-0.95% | +1.26% | +18.21% | +94.86% | 21.93 Mrd. | ||
-0.76% | +1.07% | +15.06% | +22.19% | 20.58 Mrd. | ||
-1.56% | -22.81% | -32.28% | -20.55% | 20.13 Mrd. | ||
+1.84% | +2.09% | -12.24% | -4.42% | 19.24 Mrd. | ||
+0.33% | -5.65% | -7.50% | -29.57% | 18.63 Mrd. | ||
-1.15% | +2.43% | +5.10% | +19.66% | 17.58 Mrd. | ||
Durchschnitt | -0.14% | -0.90% | +5.49% | +25.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +1.61% | +9.33% | +33.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:14 | 28 | 615 | 15 870 |
16:25:14 | 28 | 22 | 15 255 |
16:25:14 | 28 | 256 | 15 233 |
16:25:14 | 28 | 256 | 14 977 |
16:25:14 | 28 | 767 | 14 721 |
16:25:14 | 28 | 256 | 13 954 |
16:25:14 | 28 | 591 | 13 698 |
16:25:14 | 28 | 391 | 13 107 |
16:25:14 | 28 | 30 | 12 716 |
16:25:14 | 28 | 540 | 12 686 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.78% | ||
2023 | +30.03% | ||
2022 | -14.80% | ||
2021 | -9.03% |
- Börse
- Aktien
- A3CSFU Aktie
- Kurse SmartCraft ASA