Kurse Smartlink Holdings Limited
Aktien
SMARTLINK
INE178C01020
SMARTLINK
Telekommunikation Ausrüstung
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
197.4 INR | -1.79% | -7.22% | +8.82% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 207.55 ₹ | 206.6 ₹ | 200.35 ₹ | 200.95 ₹ | 197.4 ₹ |
Volumen | 186 100 | 69 420 | 35 771 | 34 812 | 15 808 |
Veränderung | +5.17% | -0.46% | -3.03% | +0.30% | -1.79% |
Eröffnung | 197.00 | 207.05 | 207.05 | 200.35 | 203.5 |
Hoch | 213.30 | 213.00 | 207.50 | 206.80 | 203.5 |
Tief | 196.05 | 205.00 | 198.20 | 199.10 | 195.4 |
Performance
1 Tag | -1.79% | ||
1 Woche | -7.22% | ||
Aktueller Monat | +15.51% | ||
1 Monat | +13.68% | ||
3 Monate | +7.02% | ||
6 Monate | +13.75% | ||
Laufendes Jahr | +8.82% | ||
1 Jahr | +26.38% | ||
3 Jahre | +132.18% | ||
5 Jahre | +131.09% | ||
10 Jahre | +310.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | -7.22% | +8.82% | +26.38% | 24.01 Mio. | ||
-0.30% | -3.12% | -7.28% | -1.06% | 190 Mrd. | ||
-0.53% | +0.17% | +8.36% | +59.35% | 79.97 Mrd. | ||
-0.08% | +17.56% | +62.04% | +51.99% | 67.22 Mrd. | ||
-0.93% | -2.64% | +7.32% | +14.06% | 55.98 Mrd. | ||
+13.12% | +14.45% | +27.14% | +66.21% | 31.39 Mrd. | ||
-0.74% | +17.65% | +65.01% | +107.01% | 20.24 Mrd. | ||
+1.77% | +1.45% | +13.37% | -7.84% | 20.13 Mrd. | ||
-0.73% | +4.33% | +8.27% | -19.51% | 17.59 Mrd. | ||
-0.87% | -4.04% | -11.90% | +0.18% | 17.08 Mrd. | ||
+0.20% | -1.33% | +18.35% | +16.77% | 11.34 Mrd. | ||
+0.92% | +2.70% | +9.69% | +37.73% | 7.12 Mrd. | ||
+0.87% | +3.53% | +3.60% | +0.95% | 6.74 Mrd. | ||
+2.13% | +1.01% | -21.27% | -53.57% | 6.64 Mrd. | ||
-0.07% | +8.30% | +8.65% | -6.99% | 6.37 Mrd. | ||
-0.42% | +8.59% | +18.59% | -2.75% | 4.74 Mrd. | ||
Durchschnitt | +0.00% | +2.34% | +13.67% | +18.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +1.26% | +12.08% | +23.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:48:22 | 197.4 | 100 | 15 808 |
10:46:57 | 197.4 | 150 | 15 708 |
10:46:07 | 197 | 1 | 15 558 |
10:45:51 | 197 | 10 | 15 557 |
10:41:40 | 196.3 | 70 | 15 547 |
10:34:24 | 197 | 50 | 15 477 |
10:31:36 | 197 | 5 | 15 427 |
10:20:56 | 197 | 1 | 15 422 |
10:20:40 | 196.8 | 25 | 15 421 |
10:20:08 | 197.2 | 32 | 15 396 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.81% | ||
2023 | +30.23% | ||
2022 | -39.65% | ||
2021 | +158.83% | ||
2020 | +5.82% | ||
2019 | -1.35% | ||
2018 | -23.34% | ||
2017 | +9.75% | ||
2016 | +2.22% | ||
2015 | +23.97% | ||
2014 | +101.00% | ||
2013 | -30.57% | ||
2012 | +15.26% | ||
2011 | -12.09% | ||
2010 | +27.59% | ||
2009 | 0.00% | ||
2008 | -63.15% | ||
2007 | +28.33% | ||
2006 | -32.71% | ||
2005 | +17.02% | ||
2004 | -39.97% | ||
2003 | +228.08% | ||
2002 | -79.16% | ||
2001 | +86.94% |
- Börse
- Aktien
- SMARTLINK Aktie
- Kurse Smartlink Holdings Limited