Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0014 USD | -11.95% | -6.67% | +7.69% |
1 Woche | -6.67% | ||
Aktueller Monat | -12.50% |
5-Tages-Kurse
verzögerte Kurse OTC Markets29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|
Kurs | 0.0021 $ | 0.00159 $ | 0.0014 $ |
Volumen | 59 664 | 25 000 | 25 500 |
Veränderung | +∞% | -24.29% | -11.95% |
Eröffnung | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -11.95% | ||
1 Woche | -6.67% | ||
Aktueller Monat | -12.50% | ||
1 Monat | -26.32% | ||
6 Monate | +40.00% | ||
Laufendes Jahr | +7.69% | ||
1 Jahr | -33.33% | ||
3 Jahre | -86.00% | ||
5 Jahre | -96.89% | ||
10 Jahre | -64.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Datenverarbeitungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.95% | -6.67% | +7.69% | -33.33% | 833’426 | ||
+2.43% | +9.08% | +15.33% | +52.82% | 4.32 Mrd. | ||
-0.73% | +1.93% | +23.32% | +57.74% | 1.94 Mrd. | ||
-2.92% | +2.47% | +5.68% | +93.72% | 1.72 Mrd. | ||
+2.53% | +1.46% | -1.81% | -34.35% | 1.69 Mrd. | ||
+0.45% | +1.43% | -15.79% | -38.65% | 1.59 Mrd. | ||
-0.59% | -1.83% | -24.70% | -33.12% | 1.37 Mrd. | ||
0.00% | +2.90% | -4.99% | -25.11% | 1.2 Mrd. | ||
0.00% | 0.00% | -4.66% | -16.14% | 1.05 Mrd. | ||
0.00% | 0.00% | +119.33% | +9.67% | 694 Mio. | ||
+0.17% | +3.05% | -23.33% | -41.38% | 640 Mio. | ||
+0.88% | +4.57% | +27.93% | +64.75% | 493 Mio. | ||
+1.86% | +0.24% | -53.72% | -14.82% | 429 Mio. | ||
+0.30% | +11.59% | +74.64% | +228.22% | 221 Mio. | ||
-5.11% | +11.47% | +134.23% | +665.83% | 186 Mio. | ||
-0.23% | +0.86% | +12.51% | -13.62% | 156 Mio. | ||
Durchschnitt | -0.81% | +4.40% | +18.23% | +57.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +5.15% | +8.49% | +26.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.69% | ||
2023 | -56.67% | ||
2022 | -40.00% | ||
2021 | -40.12% | ||
2020 | -47.81% | ||
2019 | +299.50% | ||
2018 | -93.93% | ||
2017 | +398.87% | ||
2016 | +596.32% | ||
2015 | +5.56% | ||
2014 | -10.00% | ||
2013 | +150.00% | ||
2012 | +33.33% | ||
2011 | -80.00% | ||
2010 | +200.00% | ||
2009 | -99.97% |
- Börse
- Aktien
- A2JD85 Aktie
- Kurse Smartt, Inc.