Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.082 HKD | -1.20% | +2.50% | -11.83% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.082 $ | 0.083 $ | 0.083 $ | 0.082 $ |
Volumen | 290 000 | 220 000 | 0 | 210 000 |
Veränderung | +2.50% | +1.22% | 0.00% | -1.20% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 Tag | -1.20% | ||
1 Woche | +2.50% | ||
Aktueller Monat | -1.20% | ||
1 Monat | +1.23% | ||
3 Monate | -3.53% | ||
6 Monate | -13.68% | ||
Laufendes Jahr | -11.83% | ||
1 Jahr | -26.13% | ||
3 Jahre | -40.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | +2.50% | -11.83% | -26.13% | 20.99 Mio. | ||
+1.53% | +1.11% | +12.96% | +32.87% | 84.57 Mrd. | ||
+1.04% | -3.15% | +16.38% | +66.37% | 68.85 Mrd. | ||
-6.60% | -7.25% | +12.13% | +51.90% | 34.99 Mrd. | ||
+0.90% | +3.63% | +19.98% | +29.04% | 33.27 Mrd. | ||
+0.39% | +3.29% | +12.78% | +0.41% | 28.93 Mrd. | ||
-0.03% | +0.14% | +3.33% | +19.36% | 26.78 Mrd. | ||
+0.37% | -3.34% | +0.73% | +7.54% | 25.51 Mrd. | ||
-0.09% | -2.85% | +13.59% | +25.91% | 24.82 Mrd. | ||
+0.81% | -0.65% | +16.37% | +26.09% | 24.6 Mrd. | ||
+0.21% | -0.68% | +16.51% | +23.65% | 17.98 Mrd. | ||
+1.56% | +0.12% | -6.17% | +4.77% | 14.29 Mrd. | ||
+0.96% | -0.44% | +9.49% | +39.37% | 13.22 Mrd. | ||
+0.95% | -4.36% | -12.54% | -0.44% | 13.2 Mrd. | ||
+1.38% | +3.10% | +36.69% | +69.17% | 11.38 Mrd. | ||
+1.12% | +2.09% | +44.82% | +121.08% | 11.24 Mrd. | ||
Durchschnitt | +0.21% | -0.32% | +11.58% | +30.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.68% | +12.96% | +35.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:14:54 | 0.082 | 100 000 | 200 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.83% | ||
2023 | -13.89% | ||
2022 | -4.42% | ||
2021 | +20.21% | ||
2020 | -33.33% |
- Börse
- Aktien
- A3EFGX Aktie
- Kurse SMC Electric Limited