Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.38 PKR | +10.70% |
|
+45.12% | -2.06% |
11.03. | SME Leasing Limited meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
2023 | SME Leasing Limited meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.54 ₨ | 2.5 ₨ | 2.6 ₨ | 2.15 ₨ | 2.38 ₨ | 2.38 ₨ |
Volumen | 189 043 | 47 309 | 1 001 | 1 250 | 1 801 | 1 801 |
Veränderung | +∞% | -1.57% | +4.00% | -17.31% | +10.70% | +10.70% |
Eröffnung | 2.27 | 2.68 | 2.63 | 2.15 | 2.88 | 2.88 |
Hoch | 2.64 | 2.68 | 2.63 | 2.15 | 2.88 | 2.88 |
Tief | 2.02 | 2.49 | 2.60 | 2.15 | 2.16 | 2.16 |
Performance
1 Tag | +10.70% | ||
1 Woche | +45.12% | ||
Aktueller Monat | +17.82% | ||
1 Monat | +4.39% | ||
3 Monate | +19.00% | ||
6 Monate | -4.42% | ||
Laufendes Jahr | -2.06% | ||
1 Jahr | +105.17% | ||
3 Jahre | -47.11% | ||
5 Jahre | +19.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.02](/images/extremecours_fleche.png)
![Kursextrem 1.5](/images/extremecours_fleche.png)
![Kursextrem 1.5](/images/extremecours_fleche.png)
![Kursextrem 1.11](/images/extremecours_fleche.png)
![Kursextrem 1.11](/images/extremecours_fleche.png)
![Kursextrem 1.11](/images/extremecours_fleche.png)
![Kursextrem 0.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.70% | +45.12% | -2.06% | +105.17% | 247’091 | ||
+0.63% | +6.39% | +114.81% | +245.96% | 9.99 Mrd. | ||
+2.11% | +1.27% | -6.78% | -7.71% | 4.84 Mrd. | ||
+0.28% | -1.13% | +8.69% | +6.16% | 4.64 Mrd. | ||
+0.20% | +2.03% | -2.75% | +14.41% | 4.54 Mrd. | ||
-2.96% | -14.15% | +8.25% | +899.42% | 3.49 Mrd. | ||
0.00% | -6.52% | +54.68% | +99.07% | 3.48 Mrd. | ||
-0.21% | +2.46% | -1.35% | +7.86% | 2.28 Mrd. | ||
+0.54% | +1.83% | +14.98% | +20.85% | 1.95 Mrd. | ||
-0.63% | 0.00% | +6.08% | +17.16% | 1.24 Mrd. | ||
+0.94% | +0.47% | -4.68% | +3.38% | 1.03 Mrd. | ||
-1.90% | -1.44% | -17.76% | -21.37% | 1.02 Mrd. | ||
0.00% | +3.24% | +23.89% | +13.78% | 692 Mio. | ||
-2.13% | -4.96% | +415.12% | +613.18% | 668 Mio. | ||
+1.38% | +11.48% | +21.95% | +44.69% | 606 Mio. | ||
+0.62% | +6.79% | +21.91% | +32.58% | 548 Mio. | ||
Durchschnitt | +0.61% | +0.95% | +40.94% | +130.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +1.36% | +41.22% | +159.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.06% | ||
2023 | +21.50% | ||
2022 | -26.47% | ||
2021 | -20.00% | ||
2020 | +21.00% | ||
2019 | -16.12% | ||
2018 | +16.72% | ||
2017 | -24.47% | ||
2016 | +123.53% |