Kurse SMIC (Semiconductor Manufacturing International Company)
Aktien
A2DH1J
KYG8020E1199
981
Halbleiter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.34 HKD | -1.67% | -8.91% | -22.76% |
16.05. | DIE ZAHL DER WOCHE: 142 Mrd. USD – Chinas ambitionierte Halbleiter-Offensive | |
13.05. | SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY) : Jefferies & Co. bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 16.04 $ | 16.08 $ | 15.6 $ | 15.34 $ |
Volumen | 35 558 760 | 31 802 210 | 28 373 430 | 19 819 680 |
Veränderung | -3.95% | +0.25% | -2.99% | -1.67% |
Eröffnung | 16.72 | 16.10 | 16.08 | 15.52 |
Hoch | 16.82 | 16.36 | 16.12 | 15.80 |
Tief | 15.98 | 15.98 | 15.58 | 15.30 |
Performance
1 Tag | -1.67% | ||
1 Woche | -8.91% | ||
Aktueller Monat | -1.16% | ||
1 Monat | +1.59% | ||
3 Monate | +2.40% | ||
6 Monate | -28.82% | ||
Laufendes Jahr | -22.76% | ||
1 Jahr | -21.17% | ||
3 Jahre | -34.44% | ||
5 Jahre | +82.19% | ||
10 Jahre | +132.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | -8.91% | -22.76% | -21.17% | 22.92 Mrd. | ||
+2.57% | +15.13% | +114.99% | +180.33% | 2’619 Mrd. | ||
-0.91% | +3.83% | +46.21% | +59.67% | 698 Mrd. | ||
+1.04% | +0.90% | +26.12% | +93.17% | 652 Mrd. | ||
+3.70% | +1.15% | +12.86% | +38.23% | 269 Mrd. | ||
+4.26% | +8.51% | +45.45% | +102.23% | 235 Mrd. | ||
+0.96% | +2.13% | +16.85% | +17.43% | 181 Mrd. | ||
+2.55% | +3.35% | +51.73% | +86.02% | 143 Mrd. | ||
+2.13% | -3.49% | -38.87% | +12.12% | 131 Mrd. | ||
+1.88% | +3.89% | +52.56% | - | 119 Mrd. | ||
-0.87% | +8.61% | +17.10% | +34.87% | 115 Mrd. | ||
-0.70% | +4.58% | +40.35% | +91.88% | 100 Mrd. | ||
+1.63% | +3.53% | +20.68% | +61.77% | 70.87 Mrd. | ||
+2.21% | +6.62% | +27.14% | +55.00% | 66.36 Mrd. | ||
-0.16% | +2.72% | +0.56% | +14.85% | 53.52 Mrd. | ||
+0.09% | +4.13% | +8.93% | +32.49% | 52.74 Mrd. | ||
Durchschnitt | +1.17% | +3.53% | +26.24% | +57.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.78% | +8.73% | +69.72% | +120.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:28 | 15.34 | 885 000 | 18 289 000 |
09:59:56 | 15.34 | 3 000 | 17 404 000 |
09:59:52 | 15.36 | 7 000 | 17 401 000 |
09:59:52 | 15.36 | 11 500 | 17 394 000 |
09:59:52 | 15.36 | 500 | 17 382 500 |
09:59:52 | 15.36 | 1 000 | 17 382 000 |
09:59:52 | 15.36 | 1 500 | 17 381 000 |
09:59:52 | 15.36 | 500 | 17 379 500 |
09:59:52 | 15.36 | 2 000 | 17 379 000 |
09:59:46 | 15.36 | 1 500 | 17 377 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.76% | ||
2023 | +18.78% | ||
2022 | -10.40% | ||
2021 | -15.57% | ||
2020 | +85.09% | ||
2019 | +74.31% | ||
2018 | -49.33% | ||
2017 | +11.00% | ||
2016 | +54.18% | ||
2015 | +11.27% | ||
2014 | +16.39% | ||
2013 | +58.44% | ||
2012 | +2.67% | ||
2011 | -33.04% | ||
2010 | +12.00% | ||
2009 | +53.85% | ||
2008 | -60.37% | ||
2007 | -18.81% | ||
2006 | -3.81% | ||
2005 | -37.87% | ||
2004 | -31.72% |
- Börse
- Aktien
- A2DH1J Aktie
- Kurse SMIC (Semiconductor Manufacturing International Company)