Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.2 USD | -0.45% |
|
-2.22% | -66.71% |
08.05. | Transcript : Smith Micro Software, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
08.05. | Smith Micro Software, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 2.27 $ | 2.25 $ | 2.21 $ | 2.2 $ |
Volumen | 33 085 | 70 648 | 28 075 | 48 353 |
Veränderung | +0.89% | -0.88% | -1.78% | -0.45% |
Eröffnung | 2.30 | 2.33 | 2.25 | 2.20 |
Hoch | 2.30 | 2.33 | 2.25 | 2.28 |
Tief | 2.24 | 2.24 | 2.18 | 2.19 |
Performance
1 Tag | -0.45% | ||
1 Woche | -2.22% | ||
Aktueller Monat | +2.33% | ||
1 Monat | -10.20% | ||
3 Monate | -24.86% | ||
6 Monate | -65.87% | ||
Laufendes Jahr | -66.71% | ||
1 Jahr | -75.23% | ||
3 Jahre | -94.82% | ||
5 Jahre | -91.27% | ||
10 Jahre | -92.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.1827](/images/extremecours_fleche.png)
![Kursextrem 2.14](/images/extremecours_fleche.png)
![Kursextrem 1.8824](/images/extremecours_fleche.png)
![Kursextrem 1.8824](/images/extremecours_fleche.png)
![Kursextrem 1.8824](/images/extremecours_fleche.png)
![Kursextrem 1.8824](/images/extremecours_fleche.png)
![Kursextrem 1.8824](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -2.22% | -66.71% | -75.23% | 23.57 Mio. | ||
+0.76% | -3.25% | +16.55% | +43.04% | 91.26 Mrd. | ||
+0.77% | -4.58% | +14.38% | +38.26% | 84.76 Mrd. | ||
+1.66% | -4.88% | +43.04% | +75.05% | 53.8 Mrd. | ||
+1.09% | -1.84% | -20.43% | -10.56% | 49.15 Mrd. | ||
+2.06% | -1.53% | +35.81% | +28.19% | 46.84 Mrd. | ||
-2.24% | -2.74% | +83.19% | +25.94% | 43.59 Mrd. | ||
+1.64% | +9.32% | -29.60% | +3.10% | 42.88 Mrd. | ||
-0.42% | +2.36% | -1.19% | +12.12% | 27.95 Mrd. | ||
+0.68% | -1.31% | -22.51% | -6.39% | 22.52 Mrd. | ||
-0.68% | +3.24% | +16.77% | +23.00% | 20.87 Mrd. | ||
-0.03% | +2.81% | -19.64% | -13.25% | 17.88 Mrd. | ||
+1.43% | +0.78% | -10.61% | +14.29% | 16.2 Mrd. | ||
-0.22% | -3.10% | -3.68% | -2.82% | 15.96 Mrd. | ||
-2.63% | -7.48% | -24.10% | -51.76% | 15.69 Mrd. | ||
-2.93% | -3.31% | -10.56% | -46.55% | 13.1 Mrd. | ||
Durchschnitt | +0.06% | -0.90% | +0.05% | +3.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -1.45% | +12.06% | +22.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.2 | 8 600 | 42 435 |
21:59:58 | 2.2 | 100 | 33 835 |
21:59:58 | 2.2 | 2 000 | 33 735 |
21:59:56 | 2.2 | 300 | 31 735 |
21:59:50 | 2.198 | 160 | 31 435 |
21:59:25 | 2.21 | 100 | 31 275 |
21:59:23 | 2.2 | 123 | 31 175 |
21:59:23 | 2.2 | 100 | 31 052 |
21:59:23 | 2.2 | 100 | 30 952 |
21:59:23 | 2.2 | 100 | 30 852 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -66.71% | ||
2023 | -60.67% | ||
2022 | -57.32% | ||
2021 | -9.23% | ||
2020 | +36.18% | ||
2019 | +121.11% | ||
2018 | -36.62% | ||
2017 | +80.89% | ||
2016 | -46.16% | ||
2015 | -24.85% | ||
2014 | -34.46% | ||
2013 | -1.33% | ||
2012 | +32.74% | ||
2011 | -92.82% | ||
2010 | +72.02% | ||
2009 | +64.57% | ||
2008 | -34.36% | ||
2007 | -40.31% | ||
2006 | +142.56% | ||
2005 | -34.64% | ||
2004 | +349.75% | ||
2003 | +332.61% | ||
2002 | -56.19% | ||
2001 | +15.86% | ||
2000 | -67.05% | ||
1999 | +33.33% | ||
1998 | +3.13% | ||
1997 | -58.97% | ||
1996 | -27.78% | ||
1995 | -53.45% |
- Börse
- Aktien
- A409DA Aktie
- Kurse Smith Micro Software, Inc.