Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.87 MYR | +2.96% |
|
+33.85% | +270.21% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.65 RM | 0.755 RM | 0.875 RM | 0.845 RM | 0.87 RM |
Volumen | 22 508 200 | 150 945 100 | 235 661 100 | 99 861 800 | 88 301 700 |
Veränderung | 0.00% | +16.15% | +15.89% | -3.43% | +2.96% |
Eröffnung | 0.66 | 0.66 | 0.77 | 0.91 | 0.86 |
Hoch | 0.66 | 0.76 | 0.96 | 0.93 | 0.91 |
Tief | 0.63 | 0.65 | 0.77 | 0.83 | 0.84 |
Performance
1 Tag | +2.96% | ||
1 Woche | +33.85% | ||
Aktueller Monat | +43.80% | ||
1 Monat | +95.51% | ||
3 Monate | +228.30% | ||
6 Monate | +270.21% | ||
Laufendes Jahr | +270.21% | ||
1 Jahr | +255.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.63](/images/extremecours_fleche.png)
![Kursextrem 0.48](/images/extremecours_fleche.png)
![Kursextrem 0.225](/images/extremecours_fleche.png)
![Kursextrem 0.225](/images/extremecours_fleche.png)
![Kursextrem 0.205](/images/extremecours_fleche.png)
![Kursextrem 0.205](/images/extremecours_fleche.png)
![Kursextrem 0.205](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.96% | +33.85% | +270.21% | +255.10% | 297 Mio. | ||
+0.22% | +4.42% | +17.69% | +27.14% | 3’289 Mrd. | ||
+0.63% | +3.28% | +14.62% | +32.22% | 90.43 Mrd. | ||
+1.48% | +6.01% | +14.59% | +31.26% | 85.57 Mrd. | ||
+1.29% | +1.12% | +37.27% | +41.99% | 52.49 Mrd. | ||
+0.03% | -3.85% | -19.27% | -12.52% | 50.25 Mrd. | ||
+0.04% | +1.58% | +32.93% | +23.80% | 46.79 Mrd. | ||
-0.19% | +2.69% | +83.75% | +18.37% | 42.74 Mrd. | ||
+2.61% | -2.00% | -32.70% | -12.13% | 41.67 Mrd. | ||
+0.79% | -3.53% | -1.24% | +15.86% | 27.82 Mrd. | ||
-1.18% | -1.49% | -23.23% | -13.61% | 22.46 Mrd. | ||
-0.57% | -2.09% | +12.84% | +19.56% | 20.03 Mrd. | ||
-0.35% | -8.12% | -19.71% | -17.44% | 17.86 Mrd. | ||
+1.39% | +4.89% | -14.23% | -39.73% | 17.27 Mrd. | ||
-0.50% | -1.24% | -3.81% | -7.09% | 15.9 Mrd. | ||
-1.85% | -8.15% | -15.91% | -3.37% | 15.46 Mrd. | ||
Durchschnitt | +0.42% | +1.71% | +22.11% | +22.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +3.90% | +16.78% | +25.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +270.21% | ||
2023 | -7.84% | ||
2022 | -3.77% |