Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
232 JPY | +1.31% | -11.45% | -11.79% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 257 ¥ | 257 ¥ | 229 ¥ | 232 ¥ |
Volumen | 93 800 | 148 400 | 653 000 | 128 400 |
Veränderung | -0.77% | 0.00% | -10.89% | +1.31% |
Eröffnung | 261.00 | 259.00 | 238.00 | 231.00 |
Hoch | 261.00 | 259.00 | 239.00 | 235.00 |
Tief | 256.00 | 254.00 | 228.00 | 230.00 |
Performance
1 Tag | +1.31% | ||
1 Woche | -11.45% | ||
Aktueller Monat | -13.75% | ||
1 Monat | -11.11% | ||
3 Monate | -14.07% | ||
6 Monate | -6.07% | ||
Laufendes Jahr | -11.79% | ||
1 Jahr | -2.52% | ||
3 Jahre | -9.02% | ||
5 Jahre | -35.38% | ||
10 Jahre | +18.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.31% | -11.45% | -11.79% | -2.52% | 54.74 Mio. | ||
-1.80% | +3.59% | +1.20% | +28.80% | 26.5 Mrd. | ||
+0.29% | -0.14% | +18.38% | +13.23% | 21.1 Mrd. | ||
+0.11% | +8.22% | +35.90% | +94.07% | 12.22 Mrd. | ||
-0.40% | +1.01% | -7.22% | -15.37% | 11.87 Mrd. | ||
-1.20% | -1.94% | +11.82% | -3.03% | 10.97 Mrd. | ||
+1.26% | 0.00% | +10.27% | -12.50% | 10.12 Mrd. | ||
+1.30% | +3.46% | +2.75% | +9.65% | 8.57 Mrd. | ||
+0.77% | +5.30% | +20.29% | +94.54% | 8.27 Mrd. | ||
-0.42% | +3.54% | +23.08% | +137.85% | 6.99 Mrd. | ||
+0.38% | -3.31% | -8.80% | +11.67% | 6.29 Mrd. | ||
-1.68% | +6.65% | +8.63% | +49.82% | 5.66 Mrd. | ||
+2.76% | +0.04% | +14.29% | +43.48% | 5.09 Mrd. | ||
+2.92% | +2.33% | +2.52% | +7.54% | 5.05 Mrd. | ||
-0.11% | +1.59% | +9.36% | +142.11% | 4.73 Mrd. | ||
-1.17% | -2.69% | +36.76% | +49.26% | 4.32 Mrd. | ||
Durchschnitt | +0.27% | +1.66% | +10.47% | +40.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +2.82% | +11.10% | +35.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 232 | 1 900 | 128 400 |
07:59:58 | 231 | 100 | 126 500 |
07:59:56 | 232 | 800 | 126 400 |
07:58:38 | 231 | 100 | 125 600 |
07:58:38 | 232 | 400 | 125 500 |
07:58:25 | 232 | 500 | 125 100 |
07:57:51 | 231 | 100 | 124 600 |
07:56:07 | 231 | 100 | 124 500 |
07:55:49 | 232 | 100 | 124 400 |
07:54:38 | 232 | 500 | 124 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.79% | ||
2023 | +19.55% | ||
2022 | -4.76% | ||
2021 | +8.45% | ||
2020 | -52.46% | ||
2019 | +29.48% | ||
2018 | -16.22% | ||
2017 | +24.96% | ||
2016 | +7.83% | ||
2015 | +18.57% | ||
2014 | +26.41% | ||
2013 | +11.14% | ||
2012 | +10.18% | ||
2011 | -7.22% | ||
2010 | +59.29% | ||
2009 | -37.22% | ||
2008 | -50.00% | ||
2007 | +25.22% | ||
2006 | -17.27% | ||
2005 | +65.78% | ||
2004 | +51.39% | ||
2003 | +93.55% | ||
2002 | +12.73% | ||
2001 | -14.95% | ||
2000 | -3.96% | ||
1999 | -6.05% | ||
1998 | -50.57% | ||
1997 | -59.35% | ||
1996 | +36.65% | ||
1995 | -20.51% | ||
1994 | +37.76% | ||
1993 | -16.86% | ||
1992 | -38.57% |
- Börse
- Aktien
- 877232 Aktie
- Kurse SNT Corporation