Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
994 JPY | +0.10% | +0.71% | +0.40% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 987 ¥ | 993 ¥ | 993 ¥ | 994 ¥ |
Volumen | 2 300 | 3 700 | 1 500 | 1 500 |
Veränderung | +0.10% | +0.61% | 0.00% | +0.10% |
Eröffnung | 986.00 | 989.00 | 993.00 | 993.00 |
Hoch | 990.00 | 993.00 | 994.00 | 997.00 |
Tief | 985.00 | 987.00 | 992.00 | 993.00 |
Performance
1 Tag | +0.10% | ||
1 Woche | +0.71% | ||
Aktueller Monat | +0.10% | ||
1 Monat | +0.30% | ||
3 Monate | -0.70% | ||
6 Monate | +2.26% | ||
Laufendes Jahr | +0.40% | ||
1 Jahr | -4.79% | ||
3 Jahre | +0.61% | ||
5 Jahre | -15.55% | ||
10 Jahre | +139.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +0.71% | +0.40% | -4.79% | 51.14 Mio. | ||
+0.47% | +0.93% | +1.15% | +12.34% | 15.29 Mrd. | ||
+0.25% | +0.13% | -6.59% | +34.01% | 9.07 Mrd. | ||
+1.44% | -4.49% | +2.03% | +16.29% | 7.35 Mrd. | ||
+0.65% | 0.00% | +3.85% | +20.37% | 4.98 Mrd. | ||
+0.37% | +0.37% | -45.55% | +206.29% | 4.53 Mrd. | ||
-0.39% | -1.75% | +10.38% | +28.66% | 3.02 Mrd. | ||
-2.25% | -2.48% | +5.84% | +40.75% | 2.45 Mrd. | ||
-0.91% | +2.43% | -11.35% | -29.51% | 2.42 Mrd. | ||
-1.70% | +3.15% | -12.49% | -28.96% | 2.13 Mrd. | ||
-1.13% | +1.99% | -1.03% | -27.83% | 1.22 Mrd. | ||
-1.36% | +0.52% | -31.49% | -54.68% | 1.16 Mrd. | ||
-1.39% | +0.57% | +46.39% | -9.09% | 1.04 Mrd. | ||
-2.62% | +0.71% | -8.13% | -28.36% | 1.04 Mrd. | ||
-0.28% | +2.29% | -23.19% | -22.76% | 987 Mio. | ||
-0.14% | +2.20% | -7.18% | -10.74% | 972 Mio. | ||
Durchschnitt | -0.56% | +1.46% | -4.81% | +8.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.30% | -4.34% | +26.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 994 | 200 | 1 500 |
07:59:56 | 995 | 100 | 1 300 |
07:40:43 | 995 | 100 | 1 200 |
07:35:56 | 995 | 100 | 1 100 |
06:54:56 | 995 | 100 | 1 000 |
06:43:22 | 997 | 100 | 900 |
06:19:14 | 997 | 100 | 800 |
06:09:52 | 995 | 200 | 700 |
04:29:38 | 996 | 100 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.40% | ||
2023 | -0.80% | ||
2022 | -10.89% | ||
2021 | +23.76% | ||
2020 | -30.49% | ||
2019 | +44.03% | ||
2018 | -19.79% | ||
2017 | +71.28% | ||
2016 | +3.62% | ||
2015 | +37.89% | ||
2014 | +15.13% | ||
2013 | +34.23% | ||
2012 | +60.65% | ||
2011 | +9.93% | ||
2010 | +4.98% | ||
2009 | -20.62% | ||
2008 | +20.72% |
- Börse
- Aktien
- A0RK4P Aktie
- Kurse Sobal Corporation