Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9 BDT | -1.10% | 0.00% | -23.08% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.28.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 05.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.2 BDT | 9.1 BDT | 9 BDT | 9.1 BDT | 9 BDT |
Volumen | 284 276 | 144 438 | 140 251 | 157 100 | 300 343 |
Veränderung | +∞% | -1.09% | -1.10% | +1.11% | -1.10% |
Eröffnung | 9.10 | 9.20 | 9.10 | 9.10 | 9.10 |
Hoch | 9.30 | 9.20 | 9.20 | 9.10 | 9.20 |
Tief | 8.90 | 9.00 | 9.00 | 9.00 | 9.00 |
Performance
1 Tag | -1.10% | ||
1 Monat | -2.17% | ||
3 Monate | -3.23% | ||
6 Monate | -23.08% | ||
Laufendes Jahr | -23.08% | ||
1 Jahr | -23.17% | ||
3 Jahre | -15.30% | ||
5 Jahre | -20.83% | ||
10 Jahre | +18.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische Banken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | 0.00% | -23.08% | -23.17% | 90.11 Mio. | ||
+0.42% | -0.41% | +8.09% | +6.34% | 38.75 Mrd. | ||
-0.78% | -1.69% | +3.49% | +28.41% | 21.5 Mrd. | ||
+2.80% | +5.60% | +1.07% | +13.43% | 11.92 Mrd. | ||
+1.03% | +5.18% | +16.40% | +13.05% | 11.65 Mrd. | ||
0.00% | +0.86% | +3.89% | -2.62% | 8.03 Mrd. | ||
+3.54% | +6.48% | +51.15% | +50.29% | 7.56 Mrd. | ||
+0.25% | -1.58% | -8.25% | -9.27% | 6.21 Mrd. | ||
+1.06% | +0.03% | -1.86% | +18.25% | 5.51 Mrd. | ||
0.00% | +0.25% | +8.69% | +6.97% | 4.44 Mrd. | ||
+2.24% | +2.84% | -1.87% | +4.95% | 4.27 Mrd. | ||
+0.45% | 0.00% | -8.23% | +12.06% | 1.96 Mrd. | ||
+1.55% | -2.88% | +32.89% | +117.83% | 1.38 Mrd. | ||
0.00% | -1.59% | -10.58% | +5.08% | 1.37 Mrd. | ||
0.00% | +1.09% | 0.00% | -16.96% | 1.25 Mrd. | ||
-0.79% | 0.00% | +14.03% | +24.14% | 1.21 Mrd. | ||
Durchschnitt | +0.67% | +0.00% | +5.36% | +15.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +0.03% | +7.94% | +14.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.08% | ||
2023 | -0.12% | ||
2022 | -12.74% | ||
2021 | +19.54% | ||
2020 | -1.09% | ||
2019 | -1.43% | ||
2018 | -30.29% | ||
2017 | +32.07% | ||
2016 | +34.17% | ||
2015 | +5.88% | ||
2014 | +2.26% | ||
2013 | -24.59% | ||
2012 | -25.95% | ||
2011 | -43.43% | ||
2010 | +90.29% | ||
2009 | +57.76% | ||
2008 | -50.42% | ||
2007 | +184.37% | ||
2006 | -8.71% | ||
2005 | -42.22% | ||
2004 | +129.38% | ||
2003 | +14.54% | ||
2002 | +20.00% | ||
2001 | +15.50% |
- Börse
- Aktien
- SIBL Aktie
- Kurse Social Islami Bank PLC.