Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
264 JPY | -0.75% |
|
+0.76% | +10.00% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 262 ¥ | 264 ¥ | 263 ¥ | 266 ¥ | 264 ¥ |
Volumen | 50 400 | 12 400 | 5 300 | 4 000 | 4 000 |
Veränderung | 0.00% | +0.76% | -0.38% | +1.14% | -0.75% |
Eröffnung | 264.00 | 263.00 | 264.00 | 264.00 | 267 |
Hoch | 274.00 | 266.00 | 266.00 | 266.00 | 267 |
Tief | 262.00 | 262.00 | 262.00 | 263.00 | 264 |
Performance
1 Tag | -0.75% | ||
1 Woche | +0.76% | ||
Aktueller Monat | +3.94% | ||
1 Monat | +3.12% | ||
3 Monate | +1.54% | ||
6 Monate | +10.46% | ||
Laufendes Jahr | +10.00% | ||
1 Jahr | -10.20% | ||
3 Jahre | -60.71% | ||
5 Jahre | -69.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 262](/images/extremecours_fleche.png)
![Kursextrem 252](/images/extremecours_fleche.png)
![Kursextrem 235](/images/extremecours_fleche.png)
![Kursextrem 228](/images/extremecours_fleche.png)
![Kursextrem 228](/images/extremecours_fleche.png)
![Kursextrem 228](/images/extremecours_fleche.png)
![Kursextrem 228](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | +0.76% | +10.00% | -10.20% | 9.78 Mio. | ||
+0.59% | +0.73% | +18.08% | +44.88% | 71.78 Mrd. | ||
+0.27% | -1.23% | +7.43% | +19.81% | 17.41 Mrd. | ||
-0.91% | -1.51% | +15.13% | +32.18% | 14.21 Mrd. | ||
-1.51% | -3.83% | +14.04% | +6.41% | 12.83 Mrd. | ||
+1.19% | -1.53% | +11.82% | +10.68% | 9.55 Mrd. | ||
+0.70% | -1.27% | -23.21% | -31.79% | 6.41 Mrd. | ||
+0.55% | +0.25% | +4.35% | +4.51% | 5.29 Mrd. | ||
+1.87% | +6.50% | +0.84% | +3.85% | 4.96 Mrd. | ||
+1.25% | +0.92% | +8.61% | +2.02% | 4.79 Mrd. | ||
-0.70% | -2.19% | +9.53% | +25.11% | 4.63 Mrd. | ||
-0.54% | -0.17% | +16.24% | +47.88% | 4.57 Mrd. | ||
+0.66% | -1.61% | +4.62% | -6.93% | 4.39 Mrd. | ||
-2.63% | -1.96% | - | - | 4.24 Mrd. | ||
+8.19% | +3.82% | -36.09% | -25.03% | 3.83 Mrd. | ||
+0.01% | -2.42% | +17.80% | +39.80% | 3.68 Mrd. | ||
Durchschnitt | +0.51% | -0.13% | +5.28% | +10.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -0.21% | +11.41% | +26.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:53:38 | 264 | 100 | 4 000 |
05:40:07 | 265 | 100 | 3 900 |
05:34:08 | 265 | 200 | 3 800 |
05:33:00 | 265 | 900 | 3 600 |
05:30:00 | 265 | 200 | 2 700 |
03:53:58 | 265 | 300 | 2 500 |
03:42:32 | 265 | 100 | 2 200 |
02:32:48 | 266 | 100 | 2 100 |
02:31:34 | 266 | 100 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.83% | ||
2023 | -6.98% | ||
2022 | -51.59% | ||
2021 | -35.00% | ||
2020 | -24.56% | ||
2019 | -6.53% | ||
2018 | -28.30% | ||
2017 | +161.19% | ||
2016 | -40.03% | ||
2015 | -1.10% |
- Börse
- Aktien
- A2AD7P Aktie
- Kurse Socialwire Co., Ltd.