SOCIEDAD ANONIMA DE DEPORTES CLUB DE GOLF SANTIAGO Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 18’770’000 CLP | 0.00% |
|
+1’777.00% | +1’777.00% |
5-Tages-Kurse
Schlusskurs Santiago S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 18770000 $ | 18770000 $ | 18770000 $ | 18770000 $ | 18770000 $ |
| Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 Woche | +1’777.00% | ||
| Aktueller Monat | +1’777.00% | ||
| 1 Monat | +1’777.00% | ||
| 3 Monate | +1’777.00% | ||
| 6 Monate | +1’777.00% | ||
| Laufendes Jahr | +1’777.00% | ||
| 1 Jahr | +1’777.00% | ||
| 3 Jahre | +1’777.00% | ||
| 5 Jahre | +1’777.00% | ||
| 10 Jahre | +1’777.00% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CLP)
59 640 947
Marktwert (USD)
59 640 947
Umsatz ()
0
Streubesitz
96.8 %
Streubesitz (CLP)
57 732 437
Streubesitz (USD)
57 732 437
Extremkurse
1 Woche
1 000 000.00
18 770 000.00
1 Monat
1 000 000.0018 770 000.00
Laufendes Jahr
1 000 000.0018 770 000.00
1 Jahr
1 000 000.0018 770 000.00
3 Jahre
1 000 000.0018 770 000.00
5 Jahre
1 000 000.0018 770 000.00
10 Jahre
1 000 000.0018 770 000.00
Indikatoren
Gleitender Durchschnitt 5 Tage
18 770 000.00
Gleitender Durchschnitt 20 Tage
18 770 000.00
Gleitender Durchschnitt 50 Tage
18 770 000.00
Gleitender Durchschnitt 100 Tage
18 770 000.00
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
0.00%
Kursdifferenz / (MMA50)
0.00%
Kursdifferenz / (MMA100)
0.00%
RSI 9 Tage
0.00
RSI 14 Tage
0.00
Sektorenvergleich - Freizeit & Erholung - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +1’777.00% | +1’777.00% | +1’777.00% | 59.64 Mio. | ||
| +2.30% | +6.61% | -19.33% | -18.00% | 2.71 Mrd. | ||
| +0.94% | +1.11% | -16.53% | -19.21% | 1.77 Mrd. | ||
| 0.00% | -1.41% | +24.91% | +18.74% | 1.2 Mrd. | ||
| -2.17% | -4.80% | -20.02% | -36.32% | 1.17 Mrd. | ||
| +0.71% | -4.18% | +17.92% | -10.28% | 1.09 Mrd. | ||
| +1.02% | -7.56% | +43.78% | +39.11% | 934 Mio. | ||
| -0.79% | +4.13% | -5.97% | -25.00% | 898 Mio. | ||
| -3.01% | 0.00% | +5.46% | +101.25% | 793 Mio. | ||
| +1.19% | -5.80% | +26.58% | -11.03% | 777 Mio. | ||
| -0.72% | +5.04% | -2.55% | -4.44% | 750 Mio. | ||
| +1.12% | -1.45% | -3.04% | -25.55% | 758 Mio. | ||
| +0.14% | +3.74% | +13.24% | +41.43% | 744 Mio. | ||
| -0.13% | +3.59% | -30.37% | -27.50% | 716 Mio. | ||
| -0.32% | +0.98% | +8.51% | - | 684 Mio. | ||
| +0.64% | -4.83% | +38.30% | +8.36% | 549 Mio. | ||
| Durchschnitt | +0.06% | +1.73% | +116.12% | +120.57% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +2.22% | +7.79% | +4.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | 0.00% | ||
| 2023 | +7.24% | ||
| 2022 | +6.08% | ||
| 2021 | -2.94% | ||
| 2020 | -10.53% | ||
| 2019 | -5.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -2.44% | ||
| 2015 | -6.82% | ||
| 2014 | -16.35% | ||
| 2013 | +7.35% | ||
| 2012 | -5.77% | ||
| 2011 | +23.81% | ||
| 2010 | +90.91% | ||
| 2009 | +15.79% | ||
| 2008 | 0.00% | ||
| 2007 | +3.26% | ||
| 2006 | -6.12% | ||
| 2004 | +5.38% | ||
| 2003 | +5.68% | ||
| 2002 | -26.67% | ||
| 2001 | -11.11% | ||
| 2000 | +18.42% | ||
| 1999 | +7.04% | ||
| 1998 | -23.93% | ||
| 1997 | +47.37% | ||
| 1996 | +154’623.13% | ||
| 1995 | -4.81% |
- Börse
- Aktien
- GOLF Aktie
- Kurse Sociedad Anonima de Deportes Club de Golf Santiago
