Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.95 PEN | -.--% | +1.27% | +16.91% |
5-Tages-Kurse
Schlusskurs Lima24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.95 S/. | 7.95 S/. | 7.95 S/. | 7.95 S/. | 8.4 S/. |
Volumen | 0 | 0 | 0 | 0 | 32 633 |
Veränderung | -.--% | -.--% | -.--% | -.--% | +5.66% |
Eröffnung | 7.95 | 7.95 | 7.95 | 7.95 | 8.05 |
Hoch | 7.95 | 7.95 | 7.95 | 7.95 | 8.40 |
Tief | 7.95 | 7.95 | 7.95 | 7.95 | 8.05 |
Performance
1 Woche | +1.27% | ||
Aktueller Monat | +6.14% | ||
1 Monat | +6.14% | ||
3 Monate | +19.55% | ||
6 Monate | +50.00% | ||
Laufendes Jahr | +16.91% | ||
1 Jahr | +44.55% | ||
3 Jahre | +59.00% | ||
5 Jahre | +70.97% | ||
10 Jahre | +6.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +1.27% | +16.91% | +44.55% | 359 Mio. | ||
-3.46% | +6.41% | +35.55% | +51.85% | 90.2 Mrd. | ||
-4.71% | +4.06% | +17.31% | +31.73% | 71.73 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.32 Mrd. | ||
-0.12% | +1.90% | +45.83% | +15.66% | 10.32 Mrd. | ||
-1.81% | -0.91% | +22.89% | +3.76% | 9.27 Mrd. | ||
+0.63% | +7.19% | +17.04% | +0.52% | 9.16 Mrd. | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7 Mrd. | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.62 Mrd. | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.06 Mrd. | ||
+4.20% | +23.65% | -44.51% | +645.00% | 5.15 Mrd. | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.04 Mrd. | ||
-.--% | -3.76% | +54.98% | +25.17% | 3.96 Mrd. | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.76 Mrd. | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.75 Mrd. | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.28 Mrd. | ||
Durchschnitt | -0.48% | +2.64% | +18.93% | +57.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.35% | +4.01% | +22.62% | +42.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.53% | ||
2023 | +11.11% | ||
2022 | +17.69% | ||
2021 | +4.00% | ||
2020 | +10.13% | ||
2019 | -24.58% | ||
2018 | -48.94% | ||
2017 | +75.97% | ||
2016 | +39.58% | ||
2015 | -54.29% | ||
2014 | +5.00% | ||
2013 | -71.22% | ||
2012 | -27.60% | ||
2011 | -16.52% | ||
2010 | +30.68% | ||
2009 | +212.06% | ||
2008 | -58.53% | ||
2007 | -2.83% | ||
2006 | +399.86% | ||
2005 | +12.00% | ||
2004 | +20.19% | ||
2003 | +147.62% | ||
2002 | -53.33% | ||
2001 | -25.00% |
- Börse
- Aktien
- BROCALC1 Aktie
- Kurse Sociedad Minera El Brocal S.A.A.