Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.32 RON | -.--% | +1.52% | +16.03% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.08 lei | 13.16 lei | 13.38 lei | 13.32 lei | 13.32 lei |
Volumen | 29 400 | 448 998 | 115 108 | 25 921 | 10 228 |
Veränderung | +0.62% | +0.61% | +1.67% | -0.45% | -.--% |
Eröffnung | 13.02 | 13.12 | 13.10 | 13.38 | 13.22 |
Hoch | 13.08 | 13.22 | 13.40 | 13.38 | 13.34 |
Tief | 12.96 | 12.94 | 13.00 | 13.16 | 13.20 |
Performance
1 Woche | +1.52% | ||
3 Monate | +21.53% | ||
6 Monate | +39.77% | ||
Laufendes Jahr | +16.03% | ||
1 Jahr | +51.02% | ||
3 Jahre | -1.77% | ||
5 Jahre | +21.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +1.52% | +16.03% | +51.02% | 972 Mio. | ||
+2.50% | +2.98% | +12.85% | -10.75% | 138 Mrd. | ||
+1.62% | +1.19% | +6.66% | +0.94% | 80.38 Mrd. | ||
-1.24% | +0.52% | -3.03% | -2.29% | 77.44 Mrd. | ||
+2.02% | +1.40% | +3.41% | +1.27% | 75.8 Mrd. | ||
-0.31% | +2.18% | -8.16% | -0.29% | 67.13 Mrd. | ||
+1.07% | +0.80% | +60.54% | +143.55% | 58.59 Mrd. | ||
+3.34% | +3.10% | +9.64% | -3.89% | 45.3 Mrd. | ||
+1.72% | +1.34% | +10.46% | -9.11% | 42.7 Mrd. | ||
+0.32% | +5.60% | - | - | 41.82 Mrd. | ||
+1.25% | +0.56% | +5.79% | -12.04% | 37.57 Mrd. | ||
+2.07% | +2.59% | -3.27% | +1.40% | 36.56 Mrd. | ||
+2.77% | +6.42% | +27.26% | +69.64% | 33.63 Mrd. | ||
+0.64% | +1.92% | +4.67% | -3.92% | 32.64 Mrd. | ||
-0.43% | -2.09% | -4.88% | -4.88% | 31.99 Mrd. | ||
+0.32% | -2.64% | -12.99% | -23.23% | 29.85 Mrd. | ||
Durchschnitt | +1.11% | +0.75% | +8.33% | +13.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | +0.64% | +8.69% | +9.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.03% | ||
2023 | +41.90% | ||
2022 | -19.42% | ||
2021 | -20.00% | ||
2020 | +17.84% | ||
2019 | +9.79% | ||
2018 | -14.16% | ||
2017 | -14.13% | ||
2016 | +7.87% | ||
2015 | +7.30% | ||
2014 | +2.62% |