Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’600 MAD | 0.00% | -6.78% | +15.20% |
5-Tages-Kurse
Schlusskurs Casablanca S.E.19.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2789 MAD | 2790 MAD | 2600 MAD | 2600 MAD | 2600 MAD |
Volumen | 326 | 2 | 232 | 317 | 42 |
Veränderung | +3.33% | +0.04% | -6.81% | 0.00% | 0.00% |
Eröffnung | 2,702.00 | 2,790.00 | 2,799.00 | 2,601.00 | 2,600.00 |
Hoch | 2,789.00 | 2,790.00 | 2,799.00 | 2,650.00 | 2,600.00 |
Tief | 2,700.00 | 2,790.00 | 2,600.00 | 2,600.00 | 2,600.00 |
Performance
1 Woche | -6.78% | ||
Aktueller Monat | -3.70% | ||
1 Monat | -0.99% | ||
3 Monate | +13.04% | ||
6 Monate | +0.04% | ||
Laufendes Jahr | +15.20% | ||
1 Jahr | +5.99% | ||
3 Jahre | +6.12% | ||
5 Jahre | +4.00% | ||
10 Jahre | +20.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.78% | +15.20% | +5.99% | 725 Mio. | ||
+0.01% | 0.00% | +384.45% | +2’051.35% | 67.41 Mrd. | ||
-1.51% | +1.96% | -0.59% | -12.33% | 55.17 Mrd. | ||
-0.64% | -0.25% | +7.57% | +15.35% | 47.58 Mrd. | ||
+0.50% | +0.50% | -12.53% | -15.48% | 36.89 Mrd. | ||
-0.58% | +2.68% | 0.00% | -11.90% | 23.13 Mrd. | ||
+0.63% | +2.87% | +12.68% | -13.84% | 19.06 Mrd. | ||
+2.05% | +8.96% | -25.17% | -52.23% | 18.42 Mrd. | ||
+0.90% | +3.13% | +3.94% | +4.10% | 17.59 Mrd. | ||
+2.68% | +12.54% | +6.29% | -40.99% | 15.06 Mrd. | ||
-0.45% | -2.63% | +2.17% | +5.77% | 13.27 Mrd. | ||
+1.92% | +8.36% | +6.39% | -33.43% | 12.4 Mrd. | ||
+0.04% | +2.60% | +10.02% | +2.18% | 11.69 Mrd. | ||
0.00% | -1.03% | -3.73% | -15.28% | 6.96 Mrd. | ||
+1.16% | +11.50% | +14.64% | +41.40% | 6.49 Mrd. | ||
+4.12% | +3.63% | +0.08% | -37.26% | 4.44 Mrd. | ||
Durchschnitt | +0.68% | +3.05% | +26.34% | +118.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.68% | +73.06% | +380.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.20% | ||
2023 | -5.88% | ||
2022 | -16.15% | ||
2021 | +19.22% | ||
2020 | -15.82% | ||
2019 | +7.55% | ||
2018 | -3.64% | ||
2017 | +19.57% | ||
2016 | +15.00% | ||
2015 | -9.09% | ||
2014 | -0.45% | ||
2013 | -0.90% | ||
2012 | +6.34% | ||
2011 | -3.76% | ||
2010 | -35.91% | ||
2009 | +119.21% | ||
2008 | -17.06% | ||
2007 | +13.47% | ||
2006 | -4.30% | ||
2005 | +15.57% | ||
2004 | +31.28% | ||
2003 | +24.73% | ||
2002 | +7.06% | ||
2001 | -42.88% | ||
2000 | -30.79% | ||
1999 | -17.47% | ||
1998 | +21.16% | ||
1997 | +53.57% | ||
1996 | +72.84% | ||
1995 | +19.65% | ||
1994 | +10’315.38% |
- Börse
- Aktien
- 366355 Aktie
- Kurse Societe des Boissons du Maroc