Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’400 XOF | 0.00% | -0.58% | +3.98% |
5-Tages-Kurse
Schlusskurs BRVM - Abidjan22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3450 XOF | 3450 XOF | 3400 XOF | 3400 XOF | 3400 XOF |
Volumen | 122 | 408 | 74 | 352 | 795 |
Veränderung | +0.88% | 0.00% | -1.45% | 0.00% | 0.00% |
Eröffnung | 3,420.00 | 3,450.00 | 3,450.00 | 3,400.00 | 3,400.00 |
Hoch | 3,450.00 | 3,450.00 | 3,400.00 | 3,400.00 | 3,400.00 |
Tief | 3,450.00 | 3,450.00 | 3,400.00 | 3,400.00 | 3,400.00 |
Performance
1 Woche | -0.58% | ||
Aktueller Monat | -12.71% | ||
1 Monat | -6.85% | ||
3 Monate | +10.39% | ||
6 Monate | -7.98% | ||
Laufendes Jahr | +3.98% | ||
1 Jahr | -38.13% | ||
3 Jahre | +17.24% | ||
5 Jahre | +54.55% | ||
10 Jahre | -9.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.58% | +3.98% | -38.13% | 120 Mio. | ||
+0.21% | +0.49% | +15.15% | +26.36% | 29.25 Mrd. | ||
-0.61% | +0.85% | +9.74% | +27.12% | 27.19 Mrd. | ||
+0.12% | -3.28% | +40.43% | +64.02% | 7.18 Mrd. | ||
+0.76% | +0.53% | +22.39% | +39.92% | 4.04 Mrd. | ||
+0.85% | -0.34% | -17.32% | +15.40% | 3.36 Mrd. | ||
+0.45% | +4.73% | -9.22% | -21.77% | 3.29 Mrd. | ||
+2.04% | +6.76% | +41.51% | +95.44% | 3.29 Mrd. | ||
+0.46% | -0.46% | +20.79% | +52.81% | 3.09 Mrd. | ||
+2.06% | +0.51% | +21.78% | +83.17% | 2.81 Mrd. | ||
-1.23% | +9.82% | -3.24% | -5.23% | 2.24 Mrd. | ||
+1.73% | +0.02% | +9.95% | -1.88% | 1.34 Mrd. | ||
-1.26% | +3.97% | +10.89% | +135.10% | 1.14 Mrd. | ||
-0.60% | +1.84% | +3.11% | -17.41% | 688 Mio. | ||
+1.05% | +5.96% | -13.11% | -18.46% | 561 Mio. | ||
-1.13% | -1.57% | -1.35% | +10.58% | 495 Mio. | ||
Durchschnitt | +0.31% | +1.47% | +9.72% | +27.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.65% | +14.16% | +32.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.98% | ||
2023 | -42.33% | ||
2022 | +13.40% | ||
2021 | +112.77% | ||
2020 | -8.91% | ||
2019 | +12.91% | ||
2018 | -45.60% | ||
2017 | +27.27% | ||
2016 | +28.91% | ||
2015 | -19.75% | ||
2014 | -40.37% | ||
2013 | -17.69% | ||
2012 | +16.07% | ||
2011 | +100.00% | ||
2010 | +55.56% | ||
2009 | +20.00% | ||
2007 | +15.38% |
- Börse
- Aktien
- SOGC Aktie
- Kurse Société des Caoutchoucs de Grand-Béréby Société Anonyme