Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.6 EUR | +1.83% | +0.30% | -0.60% |
05.04. | SOCIÉTÉ FONCIÈRE LYONNAISE : Invest Securities gibt eine Verkaufsbewertung ab | ZM |
14.02. | Société Foncière Lyonnaise empfiehlt Dividende für das Jahr 2024 | CI |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 66 € | 66.2 € | 65.4 € | 66.6 € |
Volumen | 163 | 156 | 192 | 63 |
Veränderung | -1.20% | +0.30% | -1.21% | +1.83% |
Eröffnung | 66.80 | 66.40 | 66.60 | 65.80 |
Hoch | 66.80 | 66.40 | 66.60 | 66.60 |
Tief | 66.00 | 65.80 | 65.20 | 65.40 |
Performance
1 Tag | +1.83% | ||
1 Woche | +0.30% | ||
Aktueller Monat | -5.40% | ||
1 Monat | -5.40% | ||
3 Monate | -5.67% | ||
6 Monate | +2.78% | ||
Laufendes Jahr | -0.60% | ||
1 Jahr | -10.00% | ||
3 Jahre | +8.47% | ||
5 Jahre | +2.46% | ||
10 Jahre | +82.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.83% | +0.30% | -0.60% | -10.00% | 3.05 Mrd. | ||
-1.51% | -1.65% | -11.80% | +15.99% | 9.72 Mrd. | ||
-0.33% | -0.83% | -1.64% | +6.18% | 6.51 Mrd. | ||
-1.69% | -3.31% | -8.85% | -11.17% | 4.96 Mrd. | ||
+0.56% | -0.74% | -7.71% | -0.37% | 4.84 Mrd. | ||
+1.08% | +0.11% | +10.79% | +9.10% | 4.08 Mrd. | ||
-1.72% | +0.21% | -15.16% | +15.60% | 3.97 Mrd. | ||
+0.64% | -0.88% | -2.43% | +4.25% | 4.07 Mrd. | ||
-3.36% | -4.92% | +10.32% | +110.52% | 3.23 Mrd. | ||
-1.61% | -0.27% | -16.11% | -5.18% | 3.12 Mrd. | ||
+0.25% | +3.77% | -6.48% | +4.72% | 2.69 Mrd. | ||
+0.42% | +3.06% | +9.81% | +11.80% | 2.52 Mrd. | ||
-0.92% | +0.93% | -12.20% | -20.00% | 2.31 Mrd. | ||
-0.72% | +0.96% | -5.45% | +6.44% | 2.29 Mrd. | ||
-0.27% | +0.65% | -2.50% | -9.65% | 2.01 Mrd. | ||
+0.69% | +1.22% | -12.78% | -2.03% | 1.75 Mrd. | ||
Durchschnitt | -0.42% | -0.47% | -4.55% | +7.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -0.81% | -5.10% | +9.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 66.6 | 3 | 63 |
10:26:17 | 66.6 | 1 | 60 |
10:26:17 | 66.6 | 3 | 59 |
10:25:45 | 66.4 | 34 | 56 |
10:25:45 | 66.2 | 11 | 22 |
09:51:26 | 65.4 | 1 | 11 |
09:23:13 | 65.8 | 3 | 10 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.60% | ||
2023 | -20.62% | ||
2022 | +7.93% | ||
2021 | +21.05% | ||
2020 | -12.47% | ||
2019 | +21.38% | ||
2018 | +11.33% | ||
2017 | +11.56% | ||
2016 | +11.73% | ||
2015 | +20.49% | ||
2014 | -4.54% | ||
2013 | +7.30% | ||
2012 | +6.00% | ||
2011 | -3.35% | ||
2010 | +3.43% | ||
2009 | +31.32% | ||
2008 | -49.86% | ||
2007 | -9.95% | ||
2006 | +28.41% | ||
2005 | +10.28% | ||
2004 | +16.16% | ||
2003 | +16.84% | ||
2002 | +10.11% | ||
2001 | -7.36% | ||
2000 | -11.25% | ||
1999 | -3.58% | ||
1998 | +26.65% | ||
1997 | +16.60% | ||
1996 | +20.91% | ||
1995 | -41.61% | ||
1994 | +2.18% | ||
1993 | +53.23% | ||
1992 | -8.26% |
- Börse
- Aktien
- 854400 Aktie
- Kurse Société Foncière Lyonnaise