Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.43 EUR | -0.69% |
|
+2.35% | -2.51% |
16.07. | Kaufman & Broad sichert sich EUR200 Millionen Kredit | MT |
11.07. | Erholung setzt sich vor US-Inflationsdaten fort | DJ |
5-Tages-Kurse
verzögerte Kurse London S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 23.24 € | 23.56268 € | 23.49485 € | 23.45438 € |
Volumen | 198 209 | 98 508 | 712 976 | 2 879 400 |
Veränderung | +0.93% | +1.39% | -0.29% | -0.17% |
Eröffnung | 23.24 | 23.30 | 23.46 | 23.30 |
Hoch | 23.40 | 23.66 | 23.75 | 23.68 |
Tief | 23.11 | 23.14 | 23.28 | 23.13 |
Performance
1 Tag | -0.69% | ||
1 Woche | +2.35% | ||
Aktueller Monat | +6.57% | ||
1 Monat | +6.22% | ||
3 Monate | -3.72% | ||
6 Monate | +1.15% | ||
Laufendes Jahr | -2.51% | ||
1 Jahr | -2.25% | ||
3 Jahre | -3.91% | ||
5 Jahre | +1.44% | ||
10 Jahre | -38.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23.105](/images/extremecours_fleche.png)
![Kursextrem 21.85](/images/extremecours_fleche.png)
![Kursextrem 21.28](/images/extremecours_fleche.png)
![Kursextrem 20.235](/images/extremecours_fleche.png)
![Kursextrem 18.386](/images/extremecours_fleche.png)
![Kursextrem 10.786](/images/extremecours_fleche.png)
![Kursextrem 10.786](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | +2.35% | -2.51% | -2.25% | 20.31 Mrd. | ||
+1.70% | +2.88% | +25.58% | +42.63% | 608 Mrd. | ||
+5.35% | +6.54% | +31.07% | +51.60% | 343 Mrd. | ||
0.00% | +1.39% | +14.66% | +22.35% | 267 Mrd. | ||
+4.35% | +0.60% | +22.39% | +38.29% | 205 Mrd. | ||
0.00% | +0.74% | +17.63% | +27.51% | 178 Mrd. | ||
-0.86% | -0.58% | +15.77% | +25.00% | 179 Mrd. | ||
+0.03% | -0.82% | +4.48% | +8.30% | 157 Mrd. | ||
-0.27% | +1.11% | +12.76% | +17.94% | 156 Mrd. | ||
+1.02% | +4.13% | +19.72% | +31.39% | 149 Mrd. | ||
-0.14% | -1.02% | -5.24% | -1.51% | 147 Mrd. | ||
-0.31% | -1.23% | +46.18% | +63.53% | 131 Mrd. | ||
+0.03% | -1.97% | +21.46% | +5.83% | 116 Mrd. | ||
+0.81% | -0.67% | +24.41% | +29.15% | 104 Mrd. | ||
+1.97% | +4.78% | -6.77% | -4.84% | 102 Mrd. | ||
-0.07% | +2.25% | +37.17% | +50.70% | 94.06 Mrd. | ||
Durchschnitt | +0.32% | +1.33% | +17.42% | +25.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +1.90% | +20.08% | +30.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.42% | ||
2023 | +1.93% | ||
2022 | -21.77% | ||
2021 | +76.05% | ||
2020 | -44.79% | ||
2019 | +11.58% | ||
2018 | -35.61% | ||
2017 | -6.85% | ||
2016 | +8.79% | ||
2015 | +21.39% | ||
2014 | -16.45% | ||
2013 | +50.43% | ||
2012 | +68.08% | ||
2011 | -59.14% | ||
2010 | -17.21% | ||
2009 | +34.51% | ||
2008 | -63.01% | ||
2007 | -23.56% | ||
2006 | +3.34% |
- Börse
- Aktien
- 873403 Aktie
- 873403 Aktie
- Kurse Société Générale