Kurse Societe Tunisienne de Verreries
Aktien
SOTUV
TN0006560015
SOTUV
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.67 TND | 0.00% |
|
-1.02% | +5.58% |
5-Tages-Kurse
Schlusskurs Tunis10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 12.8 TND | 12.77 TND | 12.77 TND | 12.67 TND | 12.67 TND |
Volumen | 4 339 | 7 900 | 3 654 | 5 781 | 8 669 |
Veränderung | 0.00% | -0.23% | 0.00% | -0.78% | 0.00% |
Eröffnung | 12.80 | 12.80 | 12.80 | 12.77 | 12.60 |
Hoch | 12.80 | 12.80 | 12.80 | 12.77 | 12.75 |
Tief | 12.70 | 12.70 | 12.70 | 12.67 | 12.60 |
Performance
1 Woche | -1.02% | ||
Aktueller Monat | -1.93% | ||
1 Monat | +2.18% | ||
3 Monate | -1.78% | ||
6 Monate | +8.38% | ||
Laufendes Jahr | +5.58% | ||
1 Jahr | -3.36% | ||
3 Jahre | +127.22% | ||
5 Jahre | +85.46% | ||
10 Jahre | +287.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.6](/images/extremecours_fleche.png)
![Kursextrem 12.3](/images/extremecours_fleche.png)
![Kursextrem 11.47](/images/extremecours_fleche.png)
![Kursextrem 11.08](/images/extremecours_fleche.png)
![Kursextrem 5.3815](/images/extremecours_fleche.png)
![Kursextrem 3.8741](/images/extremecours_fleche.png)
![Kursextrem 1.7821](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Glasbehälter & Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.02% | +5.58% | -3.36% | 161 Mio. | ||
-0.36% | -5.75% | -20.94% | -20.58% | 3.52 Mrd. | ||
-1.57% | +0.97% | +0.11% | +11.91% | 3.35 Mrd. | ||
-0.81% | +2.76% | -3.91% | -7.55% | 2.27 Mrd. | ||
+0.26% | +10.66% | -29.00% | -48.86% | 1.82 Mrd. | ||
+1.11% | +2.07% | -18.16% | -22.80% | 700 Mio. | ||
- | 0.00% | - | - | 598 Mio. | ||
-0.23% | -1.15% | +7.50% | +4.50% | 378 Mio. | ||
-0.59% | -0.22% | -31.71% | -29.82% | 282 Mio. | ||
-0.77% | -1.02% | -41.98% | -41.54% | 209 Mio. | ||
0.00% | 0.00% | -4.18% | -8.30% | 193 Mio. | ||
-3.33% | -12.52% | +6.10% | +53.98% | 137 Mio. | ||
0.00% | -0.79% | -18.71% | -32.26% | 121 Mio. | ||
-1.64% | -3.23% | -63.58% | -53.58% | 107 Mio. | ||
-1.08% | -0.77% | +10.85% | +51.22% | 101 Mio. | ||
+0.85% | -0.53% | -10.58% | -2.82% | 94.17 Mio. | ||
Durchschnitt | -0.56% | -0.76% | -14.17% | -9.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +1.15% | -12.70% | -12.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.58% | ||
2023 | +37.93% | ||
2022 | +40.46% | ||
2021 | +4.87% | ||
2020 | +1.88% | ||
2019 | -4.02% | ||
2018 | +67.95% | ||
2017 | +49.75% | ||
2016 | +27.89% | ||
2015 | -40.14% | ||
2014 | -14.02% | ||
2013 | -11.29% | ||
2012 | +16.97% | ||
2011 | +20.30% | ||
2010 | -19.39% | ||
2009 | +375.96% | ||
2008 | +42.47% | ||
2007 | +21.87% | ||
2006 | -6.33% | ||
2005 | -8.64% | ||
2004 | +70.73% | ||
2003 | -12.77% | ||
2002 | -25.44% | ||
2001 | -3.59% | ||
2000 | +43.75% | ||
1999 | +2.96% |
- Börse
- Aktien
- SOTUV Aktie
- Kurse Societe Tunisienne de Verreries