Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.122 USD | 0.00% | -12.93% | -59.39% |
17.04. | SOCIETY PASS INCORPORATED : Maxim revidiert seine Meinung und wendet sich an Neutral | ZM |
15.04. | Society Pass Incorporated meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.151249 $ | 0.1498 $ | 0.1429 $ | 0.122 $ | 0.1253 $ |
Volumen | 2 802 816 | 332 506 | 527 068 | 3 079 121 | 1 113 537 |
Veränderung | +8.03% | -0.96% | -4.61% | -14.63% | 0.00% |
Eröffnung | 0.14 | 0.15 | 0.15 | 0.14 | 0.1264 |
Hoch | 0.18 | 0.16 | 0.15 | 0.14 | 0.129 |
Tief | 0.12 | 0.13 | 0.14 | 0.12 | 0.116 |
Performance
1 Tag | +0.82% | ||
1 Woche | -12.93% | ||
Aktueller Monat | -21.86% | ||
1 Monat | -21.41% | ||
3 Monate | -33.17% | ||
6 Monate | -66.37% | ||
Laufendes Jahr | -59.39% | ||
1 Jahr | -87.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -12.93% | -59.39% | -87.43% | 4.47 Mio. | ||
-0.71% | -4.94% | -14.17% | +7.78% | 191 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 168 Mrd. | ||
-0.77% | -8.87% | +1.52% | +31.68% | 153 Mrd. | ||
-0.50% | -1.59% | +4.27% | +9.85% | 100 Mrd. | ||
+0.30% | -1.81% | +6.21% | +31.54% | 77.3 Mrd. | ||
-2.78% | -1.47% | +15.64% | +148.55% | 73.54 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 71.18 Mrd. | ||
-0.43% | +3.88% | -21.09% | +6.85% | 52.58 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 45.02 Mrd. | ||
-3.70% | -3.18% | +4.85% | +20.41% | 37.72 Mrd. | ||
-7.05% | -7.88% | -8.05% | +34.85% | 34.92 Mrd. | ||
-1.02% | -2.83% | -12.82% | +10.04% | 33.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.95 Mrd. | ||
+0.41% | -1.14% | +14.48% | +34.86% | 28.47 Mrd. | ||
+0.50% | +1.29% | -7.89% | -5.29% | 28.07 Mrd. | ||
Durchschnitt | -1.20% | -0.17% | -5.78% | +20.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | -1.35% | -2.37% | +26.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:26:55 | 0.1253 | 100 | 954 020 |
20:26:33 | 0.1245 | 100 | 953 920 |
20:25:17 | 0.121 | 4 200 | 953 820 |
20:25:17 | 0.121 | 1 400 | 949 620 |
20:25:17 | 0.1211 | 100 | 948 220 |
20:25:17 | 0.1211 | 200 | 948 120 |
20:25:17 | 0.1211 | 100 | 947 920 |
20:25:17 | 0.1211 | 100 | 947 820 |
20:25:17 | 0.1211 | 198 | 947 720 |
20:25:16 | 0.1228 | 4 100 | 947 522 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -59.36% | ||
2023 | -69.68% | ||
2022 | -90.49% | ||
2021 | -78.45% |
- Börse
- Aktien
- A3C7H1 Aktie
- Kurse Society Pass Incorporated