Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’092 JPY | 0.00% | +2.25% | +1.87% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 1057 ¥ | 1062 ¥ | 1082 ¥ | 1092 ¥ | 1’092 ¥ |
Volumen | 28 900 | 27 800 | 39 400 | 37 200 | 23 500 |
Veränderung | -1.03% | +0.47% | +1.88% | +0.92% | 0.00% |
Eröffnung | 1,070.00 | 1,069.00 | 1,067.00 | 1,080.00 | 1’094 |
Hoch | 1,077.00 | 1,069.00 | 1,082.00 | 1,100.00 | 1’102 |
Tief | 1,056.00 | 1,051.00 | 1,057.00 | 1,079.00 | 1’092 |
Performance
1 Woche | +2.25% | ||
Aktueller Monat | -2.67% | ||
1 Monat | -2.67% | ||
3 Monate | -7.85% | ||
6 Monate | +10.30% | ||
Laufendes Jahr | +1.87% | ||
1 Jahr | +35.48% | ||
3 Jahre | +81.09% | ||
5 Jahre | +108.80% | ||
10 Jahre | +154.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit chemischen Grundstoffen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.25% | +1.87% | +35.48% | 159 Mio. | ||
+5.12% | +2.49% | -19.18% | -30.37% | 1.77 Mrd. | ||
-0.15% | 0.00% | +4.94% | +8.75% | 1.18 Mrd. | ||
+2.33% | +0.38% | -2.58% | -24.36% | 961 Mio. | ||
+0.27% | -1.35% | -10.29% | +0.27% | 607 Mio. | ||
-3.94% | -2.90% | +38.86% | +19.64% | 558 Mio. | ||
-0.35% | +4.36% | +11.95% | +73.30% | 277 Mio. | ||
-1.18% | +4.02% | -31.38% | -7.95% | 231 Mio. | ||
-2.15% | -0.69% | +18.03% | +18.36% | 224 Mio. | ||
+2.52% | +1.39% | +12.79% | +7.33% | 189 Mio. | ||
+1.94% | +2.27% | -3.66% | -7.60% | 189 Mio. | ||
0.00% | +3.06% | +11.54% | +2.29% | 179 Mio. | ||
-0.30% | -1.43% | +45.28% | +50.11% | 165 Mio. | ||
-4.90% | +1.54% | -28.88% | -26.83% | 150 Mio. | ||
-2.40% | -1.61% | +18.45% | +29.79% | 139 Mio. | ||
-0.24% | -0.38% | - | - | 140 Mio. | ||
Durchschnitt | -0.24% | +0.02% | +4.52% | +9.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +0.20% | -0.75% | -2.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’092 | 4 700 | 23 500 |
07:59:40 | 1’097 | 100 | 18 800 |
07:59:40 | 1’097 | 100 | 18 700 |
07:59:13 | 1’096 | 100 | 18 600 |
07:58:07 | 1’096 | 100 | 18 500 |
07:58:07 | 1’096 | 100 | 18 400 |
07:56:21 | 1’096 | 100 | 18 300 |
07:56:17 | 1’096 | 100 | 18 200 |
07:56:17 | 1’096 | 100 | 18 100 |
07:52:56 | 1’097 | 100 | 18 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.87% | ||
2023 | +49.93% | ||
2022 | -13.12% | ||
2021 | +50.73% | ||
2020 | -15.35% | ||
2019 | +26.47% | ||
2018 | -17.48% | ||
2017 | +22.13% | ||
2016 | -3.07% | ||
2015 | +6.31% | ||
2014 | +11.09% | ||
2013 | +21.43% | ||
2012 | +7.06% | ||
2011 | -1.45% | ||
2010 | +12.38% | ||
2009 | -4.66% | ||
2008 | -26.48% | ||
2007 | -6.81% | ||
2006 | -15.01% | ||
2005 | +74.45% | ||
2004 | +62.56% | ||
2003 | +23.42% | ||
2002 | -9.71% | ||
2001 | -0.57% | ||
2000 | -14.15% | ||
1999 | +3.02% | ||
1998 | +13.07% | ||
1997 | -67.71% | ||
1996 | +2.83% | ||
1995 | +0.57% | ||
1994 | +5.40% | ||
1993 | +11.11% | ||
1992 | -30.88% |
- Börse
- Aktien
- 878844 Aktie
- Kurse Soda Nikka Co., Ltd.