Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.94 USD | -1.70% | -0.29% | -30.25% |
30.04. | SOFI TECHNOLOGIES, INC. : UBS bekräftigt seine neutrale Bewertung | ZM |
30.04. | SOFI TECHNOLOGIES, INC. : Deutsche Bank Securities bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 7.06 $ | 7.05 $ | 7.06 $ | 6.94 $ |
Volumen | 31 025 582 | 29 637 553 | 22 463 501 | 28 962 862 |
Veränderung | -1.40% | -0.14% | +0.14% | -1.70% |
Eröffnung | 7.12 | 6.98 | 7.08 | 7.05 |
Hoch | 7.19 | 7.09 | 7.13 | 7.09 |
Tief | 7.03 | 6.93 | 6.99 | 6.92 |
Performance
1 Tag | +0.22% | ||
1 Woche | -0.29% | ||
Aktueller Monat | +2.36% | ||
1 Monat | -8.20% | ||
3 Monate | -14.64% | ||
Laufendes Jahr | -30.25% | ||
1 Jahr | +26.64% | ||
3 Jahre | -57.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.70% | -0.29% | -30.25% | +26.64% | 7.46 Mrd. | ||
+1.20% | -3.57% | -8.78% | +0.79% | 48.91 Mrd. | ||
+0.52% | -3.36% | -6.71% | +11.19% | 30.13 Mrd. | ||
-2.76% | -9.02% | +48.27% | - | 26.29 Mrd. | ||
-0.80% | +0.29% | +19.74% | +68.62% | 18.51 Mrd. | ||
+3.83% | -3.09% | +0.68% | +28.23% | 12.3 Mrd. | ||
-0.67% | -9.40% | +14.30% | +73.27% | 10.63 Mrd. | ||
+4.06% | -2.22% | +12.66% | +55.71% | 7.69 Mrd. | ||
-1.09% | -0.98% | +3.05% | +41.42% | 6.14 Mrd. | ||
+3.32% | -5.48% | +30.13% | +88.40% | 5.88 Mrd. | ||
-1.08% | +2.46% | +9.98% | +15.29% | 5.48 Mrd. | ||
+0.05% | +4.83% | +28.95% | +95.28% | 5.43 Mrd. | ||
-0.09% | -2.48% | +69.99% | +293.93% | 5.14 Mrd. | ||
+2.36% | -4.31% | +6.27% | +43.23% | 4.2 Mrd. | ||
-0.49% | +0.47% | +15.24% | +21.56% | 4.11 Mrd. | ||
-0.95% | -6.20% | -9.45% | -12.35% | 3.74 Mrd. | ||
Durchschnitt | +0.48% | -3.43% | +12.75% | +56.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -3.99% | +9.19% | +37.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.94 | 1 078 359 | 26 636 427 |
21:59:59 | 6.935 | 1 100 | 25 558 068 |
21:59:59 | 6.93 | 103 | 25 556 968 |
21:59:59 | 6.935 | 1 100 | 25 556 865 |
21:59:59 | 6.935 | 285 | 25 555 765 |
21:59:59 | 6.935 | 915 | 25 555 480 |
21:59:59 | 6.935 | 1 100 | 25 554 565 |
21:59:58 | 6.935 | 600 | 25 553 465 |
21:59:58 | 6.935 | 700 | 25 552 865 |
21:59:58 | 6.935 | 600 | 25 552 165 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.25% | ||
2023 | +115.84% | ||
2022 | -70.84% | ||
2021 | +27.09% | ||
2020 | +18.70% |
- Börse
- Aktien
- A2QPMG Aktie
- Kurse SoFi Technologies, Inc.