Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.35 EUR | 0.00% | -0.93% | -0.93% |
28.03. | Softing AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 5.35 € | 5.35 € | 5.35 € | 5.35 € |
Volumen | 4 338 | 625 | 625 | 625 |
Veränderung | -0.93% | 0.00% | 0.00% | 0.00% |
Eröffnung | 5.30 | 5.35 | 5.35 | 5.35 |
Hoch | 5.35 | 5.35 | 5.35 | 5.35 |
Tief | 5.30 | 5.35 | 5.35 | 5.35 |
Performance
1 Woche | -0.93% | ||
Aktueller Monat | -4.46% | ||
1 Monat | -4.46% | ||
3 Monate | -6.14% | ||
6 Monate | -11.57% | ||
Laufendes Jahr | -0.93% | ||
1 Jahr | -26.21% | ||
3 Jahre | +3.28% | ||
5 Jahre | -33.95% | ||
10 Jahre | -64.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.93% | -0.93% | -26.21% | 51.54 Mio. | ||
+5.56% | +8.90% | +9.74% | +10.65% | 103 Mrd. | ||
-0.65% | +0.29% | +0.91% | +4.54% | 30.28 Mrd. | ||
+0.93% | +0.47% | +10.77% | +7.46% | 21.76 Mrd. | ||
-0.47% | +0.79% | -6.85% | +11.05% | 17.71 Mrd. | ||
+5.40% | +7.14% | +7.02% | +2.97% | 14.26 Mrd. | ||
+0.70% | +3.87% | -5.78% | +45.83% | 12 Mrd. | ||
-1.71% | -1.00% | -4.64% | -4.77% | 10.39 Mrd. | ||
-0.77% | -12.43% | -11.34% | +13.77% | 8.86 Mrd. | ||
-2.36% | -1.50% | -5.68% | +3.44% | 7.97 Mrd. | ||
+0.39% | +6.85% | +1.22% | +21.95% | 7.7 Mrd. | ||
+1.17% | +1.12% | +18.03% | +53.14% | 6.23 Mrd. | ||
-1.37% | +1.89% | -13.89% | -6.04% | 5.82 Mrd. | ||
+0.49% | -1.45% | -10.87% | -5.94% | 5.28 Mrd. | ||
-0.12% | +2.60% | -8.49% | -22.11% | 5.18 Mrd. | ||
-0.95% | -1.14% | -23.22% | -9.27% | 5.06 Mrd. | ||
Durchschnitt | +0.38% | +1.79% | -2.75% | +6.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.31% | +2.28% | +3.07% | +9.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.93% | ||
2023 | +2.27% | ||
2022 | -22.35% | ||
2021 | +29.28% | ||
2020 | -32.56% | ||
2019 | +20.00% | ||
2018 | -33.33% | ||
2017 | -24.12% | ||
2016 | +9.18% | ||
2015 | -20.07% | ||
2014 | +2.26% | ||
2013 | +110.62% | ||
2012 | +43.36% | ||
2011 | +45.40% | ||
2010 | +36.10% | ||
2009 | +23.59% | ||
2008 | -38.10% | ||
2007 | +47.20% | ||
2006 | -27.21% | ||
2005 | +23.53% | ||
2004 | -11.85% | ||
2003 | +150.00% | ||
2002 | -18.80% | ||
2001 | -56.11% | ||
2000 | -81.64% |
- Börse
- Aktien
- 517800 Aktie
- Kurse Softing AG