Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.7 LKR | +8.06% | +8.06% | +13.56% |
5-Tages-Kurse
Schlusskurs Colombo S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | Heute | 06.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 6.2 ₨ | 6 ₨ | 6 ₨ | 6.2 ₨ | 6.7 ₨ | 6.7 ₨ |
Volumen | 1 810 | 350 | 10 727 | 921 | 5 782 | 5 782 |
Veränderung | -1.59% | -3.23% | 0.00% | +3.33% | +8.06% | +8.06% |
Eröffnung | 6.10 | 6.20 | 6.00 | 6.20 | 6.30 | 6.3 |
Hoch | 6.40 | 6.20 | 6.00 | 6.30 | 7.00 | 7 |
Tief | 6.10 | 6.00 | 5.90 | 6.20 | 6.30 | 6.3 |
Performance
1 Tag | +8.06% | ||
1 Woche | +8.06% | ||
Aktueller Monat | +8.06% | ||
3 Monate | +15.52% | ||
6 Monate | +11.67% | ||
Laufendes Jahr | +13.56% | ||
1 Jahr | -5.63% | ||
3 Jahre | -31.63% | ||
5 Jahre | -69.27% | ||
10 Jahre | -81.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.06% | +8.06% | +13.56% | -5.63% | 19.75 Mio. | ||
+1.30% | +1.75% | -5.49% | -1.67% | 50.66 Mrd. | ||
+0.58% | -2.77% | -9.45% | +4.63% | 29.25 Mrd. | ||
+1.10% | +0.06% | +49.99% | - | 26.33 Mrd. | ||
+0.44% | +2.93% | +29.59% | +39.13% | 25.23 Mrd. | ||
+0.67% | +0.09% | +12.67% | +27.35% | 17.19 Mrd. | ||
+3.46% | +7.48% | +5.88% | +27.27% | 12.99 Mrd. | ||
+3.76% | +4.29% | +20.63% | +76.82% | 10.75 Mrd. | ||
+0.34% | +0.83% | +18.76% | +55.58% | 8.41 Mrd. | ||
+0.36% | +0.58% | -30.15% | -9.15% | 7.31 Mrd. | ||
+0.55% | +7.17% | +27.69% | +77.30% | 5.94 Mrd. | ||
+0.07% | -0.93% | -2.42% | +13.15% | 5.75 Mrd. | ||
+7.12% | -4.90% | +98.21% | +303.96% | 5.59 Mrd. | ||
-1.41% | -1.18% | +25.78% | +70.43% | 5.37 Mrd. | ||
-2.42% | +0.03% | +7.05% | +19.40% | 5.28 Mrd. | ||
+1.40% | +3.61% | +0.52% | -7.59% | 4.06 Mrd. | ||
Durchschnitt | +1.58% | +0.96% | +16.43% | +46.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +0.48% | +12.90% | +29.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.56% | ||
2023 | -47.79% | ||
2022 | -13.08% | ||
2021 | +11.11% | ||
2020 | -29.94% | ||
2019 | -37.22% | ||
2018 | -26.92% | ||
2017 | +7.06% | ||
2016 | -34.49% | ||
2015 | +18.22% | ||
2014 | +73.52% | ||
2013 | +1.61% | ||
2012 | -44.54% | ||
2011 | +0.67% | ||
2010 | +224.36% | ||
2009 | -24.66% |
- Börse
- Aktien
- CRL.N0000 Aktie
- Kurse Softlogic Finance PLC