Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
250 INR | +2.10% | +2.65% | -11.83% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 231.45 ₹ | 240 ₹ | 234.5 ₹ | 244.85 ₹ | 250 ₹ |
Volumen | 1 631 | 64 | 262 | 828 | 3 |
Veränderung | -4.97% | +3.69% | -2.29% | +4.41% | +2.10% |
Eröffnung | 233.55 | 242.95 | 240.00 | 245.95 | 255.8 |
Hoch | 234.60 | 242.95 | 248.90 | 245.95 | 255.8 |
Tief | 231.40 | 240.00 | 233.50 | 238.70 | 250 |
Performance
1 Tag | +2.10% | ||
1 Woche | +2.65% | ||
Aktueller Monat | +3.86% | ||
1 Monat | +0.40% | ||
3 Monate | -17.42% | ||
6 Monate | +6.38% | ||
Laufendes Jahr | -11.83% | ||
1 Jahr | +62.34% | ||
3 Jahre | +220.51% | ||
5 Jahre | +762.07% | ||
10 Jahre | +525.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.10% | +2.65% | -11.83% | +62.34% | 43.4 Mio. | ||
-0.19% | +1.32% | +11.75% | +33.82% | 3’123 Mrd. | ||
-0.45% | +1.80% | +10.06% | +50.29% | 86.45 Mrd. | ||
-0.04% | +0.46% | +6.04% | +41.47% | 78.6 Mrd. | ||
+0.08% | -1.07% | -14.66% | +3.55% | 53.98 Mrd. | ||
+0.51% | +5.63% | +26.73% | +112.29% | 48.46 Mrd. | ||
-1.37% | -0.02% | -24.44% | +24.77% | 46.78 Mrd. | ||
+1.73% | +8.64% | +31.74% | +43.29% | 46.36 Mrd. | ||
+3.25% | +13.63% | +82.12% | +1.89% | 42.36 Mrd. | ||
+1.20% | +1.34% | -8.15% | +18.25% | 25.22 Mrd. | ||
+0.69% | +2.66% | +22.53% | +105.01% | 22.52 Mrd. | ||
+0.43% | +4.61% | -28.04% | -21.35% | 21.06 Mrd. | ||
+0.24% | +0.90% | +16.99% | +23.79% | 20.77 Mrd. | ||
+0.31% | +3.53% | -10.78% | -5.44% | 19.92 Mrd. | ||
+0.57% | -3.59% | -11.11% | -30.43% | 17.97 Mrd. | ||
+0.68% | +1.77% | +8.20% | +23.68% | 17.89 Mrd. | ||
Durchschnitt | +0.54% | +2.88% | +6.70% | +30.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.57% | +11.48% | +33.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:38 | 244.8 | 10 | 828 |
11:58:22 | 244.8 | 6 | 818 |
10:36:54 | 244.9 | 500 | 812 |
10:22:29 | 244.8 | 24 | 312 |
10:21:46 | 244.9 | 1 | 288 |
09:39:15 | 245 | 1 | 287 |
09:35:17 | 245 | 45 | 286 |
09:33:04 | 245 | 22 | 241 |
08:17:17 | 245 | 1 | 219 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.65% | ||
2023 | +72.48% | ||
2022 | -17.35% | ||
2021 | +214.72% | ||
2020 | +158.49% | ||
2019 | -40.73% | ||
2018 | -10.81% | ||
2017 | +21.71% | ||
2016 | -36.98% | ||
2015 | +20.60% | ||
2014 | +17.23% | ||
2013 | -19.53% | ||
2012 | -16.54% | ||
2011 | +33.54% | ||
2010 | -13.62% | ||
2009 | +70.43% | ||
2008 | -58.43% | ||
2007 | +120.11% | ||
2006 | -5.99% | ||
2005 | +96.08% | ||
2004 | +20.06% |
- Börse
- Aktien
- SOFTSOL6 Aktie
- Kurse SoftSol India Limited