Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29 PLN | -0.68% | +3.57% | +28.32% |
1 Woche | +3.57% | ||
Aktueller Monat | +16.47% |
5-Tages-Kurse
Schlusskurs Warsaw S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 28 zł | 28 zł | 27.9 zł | 29.2 zł | 29 zł |
Volumen | 200 | 69 | 222 | 985 | 4 |
Veränderung | +∞% | 0.00% | -0.36% | +4.66% | -0.68% |
Eröffnung | 28.30 | 28.00 | 28.00 | 28.50 | 28.30 |
Hoch | 28.60 | 28.00 | 28.00 | 29.20 | 29.00 |
Tief | 28.00 | 28.00 | 27.90 | 28.00 | 28.30 |
Performance
1 Tag | -0.68% | ||
1 Woche | +3.57% | ||
Aktueller Monat | +16.47% | ||
1 Monat | +18.85% | ||
3 Monate | +11.54% | ||
6 Monate | +7.41% | ||
Laufendes Jahr | +28.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Programmierung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | +3.57% | +28.32% | - | 76.7 Mio. | ||
+0.88% | +2.25% | +7.17% | +33.77% | 5.91 Mrd. | ||
-2.82% | +1.78% | +41.15% | +1.35% | 1.51 Mrd. | ||
-2.11% | -4.80% | -31.39% | -20.43% | 587 Mio. | ||
-6.03% | -8.60% | -58.29% | -73.50% | 501 Mio. | ||
-0.17% | -4.90% | -19.46% | -46.16% | 356 Mio. | ||
-3.63% | -10.40% | -31.52% | -55.85% | 346 Mio. | ||
+2.01% | +0.36% | +4.65% | +51.46% | 328 Mio. | ||
-1.44% | -6.25% | +21.81% | +52.71% | 223 Mio. | ||
-3.01% | -7.20% | -38.89% | -31.87% | 209 Mio. | ||
-1.12% | -2.75% | +1.44% | +40.45% | 179 Mio. | ||
0.00% | -0.37% | +6.78% | +10.04% | 171 Mio. | ||
-2.70% | -12.47% | +128.73% | +147.49% | 148 Mio. | ||
-1.36% | -.--% | -.--% | -.--% | 127 Mio. | ||
+5.34% | -1.43% | -45.45% | -45.88% | 120 Mio. | ||
-1.13% | -5.61% | +21.00% | +300.14% | 115 Mio. | ||
Durchschnitt | -1.12% | -2.37% | +2.25% | +24.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -0.31% | +5.21% | +18.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.32% | ||
2023 | -24.15% |