Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
183 NOK | -.--% | +2.81% | +17.31% |
13.05. | Sogn Sparebank meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
14.02. | Sogn Sparebank meldet Ergebnis für das vierte Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Oslo Bors28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 185 kr | 185 kr | 183 kr | 183 kr |
Volumen | 1 079 | 233 | 956 | 0 |
Veränderung | +3.35% | -.--% | -1.08% | -.--% |
Eröffnung | 178.00 | 185.00 | 185.02 | 183.00 |
Hoch | 185.00 | 185.02 | 186.98 | 183.00 |
Tief | 177.68 | 185.00 | 183.00 | 183.00 |
Performance
1 Woche | +2.81% | ||
1 Monat | -2.13% | ||
3 Monate | -1.61% | ||
6 Monate | +22.00% | ||
Laufendes Jahr | +17.31% | ||
1 Jahr | +17.31% | ||
3 Jahre | +61.95% | ||
5 Jahre | +75.96% | ||
10 Jahre | +245.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +2.81% | +17.31% | +17.31% | 10.78 Mio. | ||
+1.66% | +0.96% | +19.12% | +47.28% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.08% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +49.58% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.28% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.53% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.49% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.92% | 118 Mrd. | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79 Mrd. | ||
+2.44% | +5.12% | +49.56% | +80.15% | 86 Mrd. | ||
Durchschnitt | +0.79% | +0.13% | +19.05% | +29.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -0.23% | +18.24% | +32.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.31% | ||
2023 | +16.42% | ||
2022 | -6.94% | ||
2021 | +38.46% | ||
2020 | -2.80% | ||
2019 | +2.88% | ||
2018 | +26.83% | ||
2017 | +6.15% | ||
2016 | +11.15% | ||
2015 | -1.77% | ||
2014 | +25.78% | ||
2013 | +17.43% | ||
2012 | +17.11% | ||
2011 | -32.95% | ||
2010 | -14.69% | ||
2009 | +2.14% | ||
2008 | -36.36% | ||
2007 | -12.00% | ||
2006 | -2.34% | ||
2005 | -1.54% | ||
2004 | +4.84% | ||
2003 | +21.57% | ||
2002 | -11.30% | ||
2001 | -8.73% | ||
2000 | -10.00% | ||
1999 | +16.67% | ||
1998 | -30.23% | ||
1997 | +8.18% |
- Börse
- Aktien
- 593143 Aktie
- Kurse Sogn Sparebank