Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.78 USD | +1.47% | +5.06% | +38.07% |
20.05. | Transcript : Sohu.com Limited, Q1 2024 Earnings Call, May 20, 2024 | |
20.05. | Sohu.com Limited gibt Gewinnprognose für das zweite Quartal 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.05 $ | 13.21 $ | 13.45 $ | 13.58 $ | 13.71 $ |
Volumen | 42 454 | 110 650 | 38 078 | 56 732 | 1 811 |
Veränderung | 0.00% | +1.23% | +1.82% | +0.97% | +1.47% |
Eröffnung | 12.99 | 13.03 | 13.29 | 13.30 | 13.71 |
Hoch | 13.23 | 13.47 | 13.50 | 13.85 | 13.71 |
Tief | 12.98 | 13.03 | 13.29 | 13.30 | 13.64 |
Performance
1 Tag | +1.22% | ||
1 Woche | +5.06% | ||
Aktueller Monat | +10.56% | ||
1 Monat | +12.84% | ||
3 Monate | +30.82% | ||
6 Monate | +43.11% | ||
Laufendes Jahr | +38.07% | ||
1 Jahr | +24.86% | ||
3 Jahre | -26.84% | ||
5 Jahre | -2.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | +5.06% | +38.07% | +24.86% | 439 Mio. | ||
+3.05% | +4.20% | +2.37% | +3.10% | 59.96 Mrd. | ||
+0.97% | +2.74% | +15.96% | +7.50% | 15.45 Mrd. | ||
-7.07% | +0.55% | +42.56% | +36.97% | 9.13 Mrd. | ||
-4.26% | -9.09% | -18.18% | -39.21% | 5.05 Mrd. | ||
-2.96% | -7.72% | -32.00% | -61.53% | 3.82 Mrd. | ||
+0.54% | +6.06% | -4.62% | -29.94% | 3.61 Mrd. | ||
-3.47% | -7.48% | -35.27% | -56.90% | 3.32 Mrd. | ||
-1.68% | -5.71% | -9.12% | +1.73% | 3.2 Mrd. | ||
-4.76% | +0.11% | -22.66% | -38.31% | 2.92 Mrd. | ||
-0.19% | -4.57% | -11.35% | -34.44% | 2.88 Mrd. | ||
-3.55% | -8.97% | -17.06% | -54.95% | 2.4 Mrd. | ||
-3.96% | -8.38% | -34.46% | -58.41% | 1.99 Mrd. | ||
-0.89% | +0.91% | +14.32% | -13.48% | 1.97 Mrd. | ||
+1.11% | -3.87% | -27.33% | -65.92% | 1.77 Mrd. | ||
-4.67% | -9.53% | -20.78% | -34.82% | 1.52 Mrd. | ||
Durchschnitt | -1.91% | -3.26% | -7.47% | -25.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -0.15% | +1.31% | -6.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:33:02 | 13.71 | 100 | 1 158 |
15:32:33 | 13.64 | 120 | 1 058 |
15:32:33 | 13.65 | 100 | 938 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.76% | ||
2023 | -27.57% | ||
2022 | -15.79% | ||
2021 | +2.13% | ||
2020 | +42.58% | ||
2019 | -35.82% | ||
2018 | -57.11% |
- Börse
- Aktien
- A2JNBW Aktie
- Kurse Sohu.com Limited