Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
171 JPY | -1.16% | +1.79% | +1.79% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 168 ¥ | 169 ¥ | 173 ¥ | 171 ¥ |
Volumen | 12 800 | 45 600 | 20 400 | 47 400 |
Veränderung | -1.18% | +0.60% | +2.37% | -1.16% |
Eröffnung | 169.00 | 167.00 | 169.00 | 175.00 |
Hoch | 170.00 | 173.00 | 174.00 | 175.00 |
Tief | 167.00 | 167.00 | 169.00 | 171.00 |
Performance
1 Tag | -1.16% | ||
1 Woche | +1.79% | ||
Aktueller Monat | +1.18% | ||
1 Monat | -3.93% | ||
3 Monate | +3.01% | ||
6 Monate | -18.96% | ||
Laufendes Jahr | +1.79% | ||
1 Jahr | -39.15% | ||
3 Jahre | -68.45% | ||
5 Jahre | -68.33% | ||
10 Jahre | -24.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | +1.79% | +1.79% | -39.15% | 29.25 Mio. | ||
+0.96% | +1.21% | -2.16% | +2.85% | 254 Mrd. | ||
+1.15% | +3.95% | - | - | 18.26 Mrd. | ||
-1.98% | +1.72% | +0.38% | -38.14% | 11.16 Mrd. | ||
+0.26% | +1.22% | -6.60% | -2.77% | 10.38 Mrd. | ||
-2.71% | +12.02% | +16.34% | +46.06% | 7.63 Mrd. | ||
-0.17% | +0.36% | +10.15% | -8.70% | 5.97 Mrd. | ||
+6.42% | +1.18% | +1.12% | +57.42% | 4.65 Mrd. | ||
+0.46% | -0.38% | -17.29% | -21.52% | 3.81 Mrd. | ||
+2.04% | +0.74% | -5.56% | -26.05% | 3.54 Mrd. | ||
-0.24% | +3.27% | -16.15% | -49.87% | 3.32 Mrd. | ||
-0.49% | +3.65% | -21.90% | -49.02% | 3.08 Mrd. | ||
+0.66% | +2.10% | +77.31% | +92.08% | 2.35 Mrd. | ||
-1.19% | +5.56% | +13.50% | 0.00% | 1.98 Mrd. | ||
-0.18% | +4.38% | -27.79% | - | 1.91 Mrd. | ||
+1.51% | +7.21% | +20.02% | -16.31% | 1.68 Mrd. | ||
Durchschnitt | +0.33% | +2.52% | +2.88% | -3.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +1.60% | -1.40% | +1.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 171 | 1 100 | 47 400 |
07:59:57 | 172 | 100 | 46 300 |
07:59:56 | 173 | 100 | 46 200 |
07:56:58 | 172 | 100 | 46 100 |
07:55:38 | 173 | 700 | 46 000 |
07:48:20 | 173 | 200 | 45 300 |
07:44:50 | 172 | 200 | 45 100 |
07:42:50 | 172 | 100 | 44 900 |
07:42:50 | 172 | 2 200 | 44 800 |
07:42:50 | 172 | 100 | 42 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.79% | ||
2023 | -39.13% | ||
2022 | -12.93% | ||
2021 | -49.76% | ||
2020 | +1.77% | ||
2019 | +39.33% | ||
2018 | -20.25% | ||
2017 | +102.17% | ||
2016 | +57.71% | ||
2015 | -23.91% | ||
2014 | -13.53% | ||
2013 | +36.76% | ||
2012 | +170.14% | ||
2011 | -36.06% | ||
2010 | -19.05% | ||
2009 | +56.47% | ||
2008 | -87.39% | ||
2007 | -57.27% | ||
2006 | -63.58% | ||
2005 | +78.00% | ||
2004 | -25.15% | ||
2003 | +6.25% |
- Börse
- Aktien
- A0BKUM Aktie
- Kurse Soiken Holdings Inc.