Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.05 EUR | 0.00% | 0.00% | +26.08% |
09.04. | Mib-Korrektur bei 34.000; Stärke bei Fincantieri | AN |
09.04. | Baisse auf den Listen; DiaSorin steigt gegen den Strom | AN |
5-Tages-Kurse
Realtime Borsa Italiana26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 35 € | 35.75 € | 36.15 € | 35.05 € |
Volumen | 18 065 | 16 242 | 34 080 | 36 659 |
Veränderung | +1.01% | +2.14% | +1.12% | -3.04% |
Eröffnung | 34.45 | 35.50 | 35.80 | 36.00 |
Hoch | 35.25 | 35.75 | 36.15 | 36.35 |
Tief | 34.45 | 34.80 | 35.40 | 35.05 |
Performance
Aktueller Monat | +5.73% | ||
1 Monat | +7.19% | ||
3 Monate | +32.26% | ||
6 Monate | +31.52% | ||
Laufendes Jahr | +26.08% | ||
1 Jahr | +32.77% | ||
3 Jahre | +112.68% | ||
5 Jahre | +192.08% | ||
10 Jahre | +480.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +26.08% | +32.77% | 3.4 Mrd. | ||
-5.20% | -5.45% | +2.17% | +13.40% | 202 Mrd. | ||
+2.61% | +3.66% | -11.00% | -16.72% | 54.17 Mrd. | ||
0.00% | +7.95% | +24.42% | +89.74% | 13.22 Mrd. | ||
+0.04% | +11.24% | +50.56% | +112.44% | 8.66 Mrd. | ||
-5.63% | -11.87% | -6.47% | -32.04% | 3.71 Mrd. | ||
+0.74% | +2.84% | +23.07% | +36.89% | 3.52 Mrd. | ||
-0.78% | +11.90% | -7.39% | -27.95% | 1.92 Mrd. | ||
-0.43% | -0.82% | +3.58% | +1.35% | 1.66 Mrd. | ||
-1.93% | +3.64% | -22.08% | -32.19% | 1.24 Mrd. | ||
-0.48% | +16.37% | -23.21% | -39.12% | 857 Mio. | ||
-1.03% | +8.03% | -31.19% | -44.79% | 646 Mio. | ||
+3.16% | +3.39% | +1.33% | +9.21% | 621 Mio. | ||
-.--% | -2.02% | -35.14% | -42.32% | 602 Mio. | ||
-4.42% | -5.55% | -25.79% | -32.38% | 396 Mio. | ||
+0.28% | -0.55% | +18.42% | -5.76% | 339 Mio. | ||
Durchschnitt | -0.81% | +1.52% | -0.79% | +1.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.13% | -2.60% | +2.18% | +13.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 35.05 | 65 | 35 770 |
17:35:03 | 35.05 | 250 | 35 705 |
17:35:03 | 35.05 | 21 | 35 455 |
17:35:03 | 35.05 | 52 | 35 434 |
17:35:03 | 35.05 | 86 | 35 382 |
17:35:03 | 35.05 | 50 | 35 296 |
17:35:03 | 35.05 | 55 | 35 246 |
17:35:03 | 35.05 | 92 | 35 191 |
17:35:03 | 35.05 | 75 | 35 099 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.08% | ||
2023 | +57.06% | ||
2022 | -16.31% | ||
2021 | +51.07% | ||
2020 | +33.33% | ||
2019 | -3.49% | ||
2018 | +2.35% | ||
2017 | +33.38% | ||
2016 | -3.51% | ||
2015 | +24.12% | ||
2014 | +17.27% | ||
2013 | +41.88% | ||
2012 | -2.44% | ||
2011 | -16.84% | ||
2010 | +24.03% | ||
2009 | +44.28% | ||
2008 | -43.66% | ||
2007 | +1.45% | ||
2006 | +16.50% | ||
2005 | -2.19% | ||
2004 | +17.50% | ||
2003 | +51.90% | ||
2002 | +30.22% | ||
2001 | -6.19% | ||
2000 | +3.19% | ||
1999 | -20.52% | ||
1998 | -33.61% |
- Börse
- Aktien
- 915322 Aktie
- Kurse SOL S.p.A.