Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.14 CAD | +0.78% | +11.26% | +24.46% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 5.56 $ | 5.46 $ | 5.1 $ | 5.14 $ |
Volumen | 485 023 | 405 727 | 522 558 | 132 767 |
Veränderung | +11.65% | -1.80% | -6.59% | +0.78% |
Eröffnung | 4.97 | 5.55 | 5.37 | 5.15 |
Hoch | 5.59 | 5.60 | 5.42 | 5.26 |
Tief | 4.96 | 5.32 | 5.10 | 4.95 |
Performance
1 Tag | +0.78% | ||
1 Woche | +11.26% | ||
Aktueller Monat | +0.78% | ||
1 Monat | +10.06% | ||
3 Monate | +28.50% | ||
6 Monate | -1.91% | ||
Laufendes Jahr | +24.46% | ||
1 Jahr | -24.96% | ||
3 Jahre | -48.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +11.26% | +24.46% | -24.96% | 563 Mio. | ||
+0.21% | -6.82% | -15.90% | -4.04% | 139 Mrd. | ||
-0.84% | +2.05% | -7.12% | +10.40% | 116 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.5 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+0.02% | +24.80% | +33.69% | +11.14% | 39.91 Mrd. | ||
-1.61% | +7.02% | +18.91% | +8.03% | 25.13 Mrd. | ||
+1.77% | +7.49% | +36.54% | +37.75% | 21.61 Mrd. | ||
+1.23% | +6.83% | +55.79% | +43.29% | 17.7 Mrd. | ||
-0.32% | +1.47% | +44.75% | +54.74% | 16.94 Mrd. | ||
+1.14% | +6.63% | +6.31% | -15.91% | 10.26 Mrd. | ||
+1.84% | +7.22% | +4.99% | +0.48% | 9.14 Mrd. | ||
-2.35% | +0.20% | +41.61% | +46.19% | 8.65 Mrd. | ||
-0.49% | +6.30% | +2.53% | -1.22% | 7.96 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8 Mrd. | ||
Durchschnitt | +0.03% | +4.53% | +19.03% | +15.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.59% | +5.81% | +11.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.14 | 100 | 131 900 |
22:00:00 | 5.14 | 100 | 131 800 |
22:00:00 | 5.14 | 200 | 131 700 |
22:00:00 | 5.14 | 100 | 131 500 |
22:00:00 | 5.14 | 100 | 131 400 |
22:00:00 | 5.14 | 100 | 131 300 |
22:00:00 | 5.14 | 100 | 131 200 |
22:00:00 | 5.14 | 100 | 131 100 |
22:00:00 | 5.14 | 100 | 131 000 |
22:00:00 | 5.14 | 100 | 130 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.46% | ||
2023 | -35.87% | ||
2022 | -61.98% | ||
2021 | +178.62% | ||
2020 | +305.33% |
- Börse
- Aktien
- A2P4CK Aktie
- Kurse Solaris Resources Inc.