Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27 JPY | 0.00% | +8.00% | -40.00% |
2023 | Solasia Pharma K.K. revidiert konsolidierte Gewinnprognose für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Solasia Pharma verringert Neun-Monats-Verlust dank steigender Umsätze | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 25 ¥ | 26 ¥ | 26 ¥ | 27 ¥ | 27 ¥ |
Volumen | 2 205 600 | 1 178 900 | 954 300 | 2 044 700 | 1 820 100 |
Veränderung | -3.85% | +4.00% | 0.00% | +3.85% | 0.00% |
Eröffnung | 26.00 | 26.00 | 26.00 | 27.00 | 26 |
Hoch | 27.00 | 27.00 | 27.00 | 27.00 | 28 |
Tief | 25.00 | 25.00 | 26.00 | 25.00 | 26 |
Performance
1 Woche | +8.00% | ||
Aktueller Monat | -18.18% | ||
1 Monat | -15.62% | ||
3 Monate | -38.64% | ||
6 Monate | -28.95% | ||
Laufendes Jahr | -40.00% | ||
1 Jahr | -41.30% | ||
3 Jahre | -80.58% | ||
5 Jahre | -85.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +8.00% | -40.00% | -41.30% | 31.19 Mio. | ||
+0.33% | -1.28% | -3.93% | -8.94% | 86.16 Mrd. | ||
+0.77% | -2.62% | +2.76% | -.--% | 40.17 Mrd. | ||
-0.59% | +6.14% | -16.96% | -30.52% | 31.47 Mrd. | ||
-2.17% | +0.08% | +54.44% | +44.68% | 25.24 Mrd. | ||
+1.09% | +2.35% | -12.78% | -10.36% | 15.82 Mrd. | ||
-0.32% | +2.61% | -9.12% | -8.90% | 11.96 Mrd. | ||
+0.09% | +3.10% | -15.97% | -24.58% | 11.89 Mrd. | ||
-1.68% | -12.71% | -42.56% | -35.29% | 11.61 Mrd. | ||
-1.89% | +4.09% | +4.87% | +11.29% | 8.84 Mrd. | ||
+9.41% | +15.77% | -2.11% | +15.13% | 7.93 Mrd. | ||
-1.07% | +0.07% | +0.78% | +14.10% | 7.68 Mrd. | ||
+0.23% | +6.37% | +79.59% | +306.67% | 6.77 Mrd. | ||
-0.28% | +1.70% | -10.25% | +9.28% | 6.59 Mrd. | ||
+1.48% | -0.59% | -7.01% | +7.35% | 6.55 Mrd. | ||
+2.29% | -1.30% | -20.97% | -43.10% | 5.59 Mrd. | ||
Durchschnitt | +0.49% | +1.13% | -2.45% | +12.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.58% | -0.15% | +2.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 27 | 129 400 | 1 820 100 |
07:59:14 | 28 | 200 | 1 690 700 |
07:56:56 | 28 | 200 | 1 690 500 |
07:56:24 | 27 | 18 900 | 1 690 300 |
07:55:25 | 28 | 30 000 | 1 671 400 |
07:52:25 | 28 | 100 | 1 641 400 |
07:51:33 | 27 | 200 | 1 641 300 |
07:50:23 | 27 | 300 | 1 641 100 |
07:31:09 | 28 | 100 | 1 640 800 |
07:29:09 | 27 | 100 | 1 640 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.00% | ||
2023 | -8.16% | ||
2022 | -54.21% | ||
2021 | -7.76% | ||
2020 | -36.96% | ||
2019 | +28.67% | ||
2018 | -63.61% | ||
2017 | +44.49% |
- Börse
- Aktien
- A2DN9S Aktie
- Kurse Solasia Pharma K.K.