Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’630 JPY | +1.53% |
|
+2.31% | +16.93% |
09.02. | Solekia Limited gibt Dividendenprognose für das im März 2024 endende Fiskaljahr ab | CI |
2023 | Solekia Limited gibt Dividendenprognose für das Geschäftsjahr Ende März 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 6480 ¥ | 6670 ¥ | 6670 ¥ | 6530 ¥ | 6’630 ¥ |
Volumen | 500 | 1 000 | 100 | 500 | 300 |
Veränderung | +0.15% | +2.93% | 0.00% | -2.10% | +1.53% |
Eröffnung | 6,470.00 | 6,520.00 | 6,670.00 | 6,530.00 | 6’430 |
Hoch | 6,480.00 | 6,700.00 | 6,670.00 | 6,530.00 | 6’630 |
Tief | 6,370.00 | 6,520.00 | 6,670.00 | 6,530.00 | 6’330 |
Performance
1 Tag | +1.53% | ||
1 Woche | +2.31% | ||
1 Monat | +5.74% | ||
3 Monate | +6.94% | ||
6 Monate | +16.11% | ||
Laufendes Jahr | +16.93% | ||
1 Jahr | +32.07% | ||
5 Jahre | +118.81% | ||
10 Jahre | +254.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6330](/images/extremecours_fleche.png)
![Kursextrem 6140](/images/extremecours_fleche.png)
![Kursextrem 5640](/images/extremecours_fleche.png)
![Kursextrem 4865](/images/extremecours_fleche.png)
![Kursextrem 4080](/images/extremecours_fleche.png)
![Kursextrem 3030](/images/extremecours_fleche.png)
![Kursextrem 1592](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | +2.31% | +16.93% | +32.07% | 35.75 Mio. | ||
-0.41% | -1.69% | -18.63% | -10.64% | 180 Mrd. | ||
-0.44% | -0.96% | +0.57% | +18.84% | 166 Mrd. | ||
+0.17% | -0.52% | +3.64% | +23.29% | 156 Mrd. | ||
+0.96% | -0.77% | +5.15% | +10.68% | 100 Mrd. | ||
+1.30% | +4.23% | +52.92% | +151.66% | 95.02 Mrd. | ||
+0.59% | +2.78% | +15.37% | +37.42% | 84.39 Mrd. | ||
+0.62% | +0.16% | -2.90% | +15.78% | 73.81 Mrd. | ||
+0.43% | +0.59% | -1.97% | +26.34% | 46.39 Mrd. | ||
+2.75% | +3.08% | -34.34% | -29.05% | 43.75 Mrd. | ||
+2.42% | +1.46% | -1.87% | +24.16% | 34.37 Mrd. | ||
+0.74% | -3.03% | -2.44% | +3.37% | 33.57 Mrd. | ||
+1.96% | -2.57% | -13.25% | +0.68% | 32.58 Mrd. | ||
-0.06% | -4.37% | -2.93% | -9.09% | 29.37 Mrd. | ||
+3.04% | +3.34% | +4.27% | +29.42% | 29.85 Mrd. | ||
+3.09% | -0.45% | +15.16% | +29.66% | 27.7 Mrd. | ||
Durchschnitt | +0.93% | -1.01% | +2.23% | +22.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -0.72% | +1.97% | +23.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:54:53 | 6’630 | 100 | 300 |
06:11:09 | 6’330 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.17% | ||
2023 | +24.62% | ||
2022 | -12.50% | ||
2021 | -19.13% | ||
2020 | -51.03% | ||
2019 | +296.68% | ||
2018 | -5.56% | ||
2017 | +88.44% | ||
2016 | +3.56% | ||
2015 | -1.32% | ||
2014 | -2.67% | ||
2013 | +37.50% | ||
2012 | +16.24% | ||
2011 | -7.14% | ||
2010 | -13.10% | ||
2009 | +12.40% | ||
2008 | -37.98% | ||
2007 | -10.34% | ||
2006 | -13.75% | ||
2005 | +12.55% | ||
2004 | +46.63% | ||
2003 | +41.74% | ||
2002 | -38.50% | ||
2001 | -50.79% | ||
2000 | -54.57% | ||
1999 | +82.18% | ||
1998 | +12.45% | ||
1997 | -41.33% | ||
1996 | -17.45% | ||
1995 | -34.19% | ||
1994 | +201.56% | ||
1993 | -14.33% | ||
1992 | -50.82% |
- Börse
- Aktien
- 908645 Aktie
- Kurse Solekia Limited