Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.43 INR | +1.09% |
|
-1.54% | +13.71% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 33.5 ₹ | 33.7 ₹ | 34.78 ₹ | 34.06 ₹ | 34.43 ₹ |
Volumen | 2 322 | 3 421 | 1 888 | 4 946 | 4 403 |
Veränderung | -4.20% | +0.60% | +3.20% | -2.07% | +1.09% |
Eröffnung | 34.97 | 35.80 | 33.80 | 37.40 | 34.94 |
Hoch | 34.98 | 35.80 | 34.99 | 37.40 | 36.97 |
Tief | 32.08 | 33.70 | 33.80 | 33.25 | 34.06 |
Performance
1 Tag | +1.09% | ||
1 Woche | -1.54% | ||
Aktueller Monat | +2.17% | ||
1 Monat | -1.54% | ||
3 Monate | +4.65% | ||
6 Monate | +18.44% | ||
Laufendes Jahr | +13.71% | ||
1 Jahr | +32.99% | ||
3 Jahre | +46.82% | ||
5 Jahre | -25.31% | ||
10 Jahre | -27.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 32.08](/images/extremecours_fleche.png)
![Kursextrem 31.11](/images/extremecours_fleche.png)
![Kursextrem 27.7](/images/extremecours_fleche.png)
![Kursextrem 24.24](/images/extremecours_fleche.png)
![Kursextrem 21.6](/images/extremecours_fleche.png)
![Kursextrem 11.36](/images/extremecours_fleche.png)
![Kursextrem 11.36](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | -1.54% | +13.71% | +32.99% | 2.2 Mio. | ||
-2.83% | +2.60% | +8.42% | +37.33% | 49.29 Mrd. | ||
+0.15% | +6.54% | +13.03% | +40.27% | 40.94 Mrd. | ||
-0.71% | -0.65% | +6.67% | +16.65% | 32.97 Mrd. | ||
-0.84% | -0.90% | +7.34% | +9.10% | 32.41 Mrd. | ||
-0.02% | +7.45% | +28.46% | +52.89% | 22.3 Mrd. | ||
+0.10% | +5.41% | +32.92% | +58.89% | 20.42 Mrd. | ||
+2.72% | +2.98% | +20.34% | +29.80% | 18.46 Mrd. | ||
-3.37% | -3.12% | -15.36% | -7.52% | 8.88 Mrd. | ||
+0.83% | +0.40% | -6.54% | -3.09% | 6.25 Mrd. | ||
+1.04% | -1.27% | +5.98% | +55.83% | 3.93 Mrd. | ||
+1.65% | +2.08% | +4.17% | +12.19% | 3.49 Mrd. | ||
+4.17% | +6.76% | -10.18% | -39.02% | 3.11 Mrd. | ||
+0.83% | +3.26% | +41.81% | +43.36% | 2.92 Mrd. | ||
-.--% | -.--% | +35.91% | +72.83% | 2.86 Mrd. | ||
+10.00% | +10.00% | -2.42% | +29.83% | 2.82 Mrd. | ||
Durchschnitt | +0.92% | +1.69% | +11.52% | +27.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +2.99% | +12.49% | +30.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:46 | 34.06 | 158 | 4 403 |
11:58:42 | 34.06 | 250 | 4 245 |
11:55:43 | 34.54 | 92 | 3 995 |
11:50:16 | 34.54 | 3 | 3 903 |
11:45:20 | 35 | 81 | 3 900 |
11:45:04 | 35 | 160 | 3 819 |
11:19:10 | 35 | 3 | 3 659 |
11:10:38 | 34.54 | 5 | 3 656 |
11:10:17 | 35 | 5 | 3 651 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.48% | ||
2023 | -23.24% | ||
2022 | +57.49% | ||
2021 | -59.53% | ||
2020 | +393.23% | ||
2019 | -85.57% | ||
2018 | +16.94% | ||
2017 | +21.97% | ||
2016 | +41.37% | ||
2015 | -20.09% | ||
2014 | +100.37% | ||
2013 | -45.06% | ||
2012 | -19.59% | ||
2011 | -3.79% | ||
2010 | +1.20% | ||
2009 | -44.51% | ||
2008 | -12.89% |
- Börse
- Aktien
- SOLIDSTON6 Aktie
- Kurse Solid Stone Company Limited