Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
238 TWD | +1.49% | +16.67% | +99.16% |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 200 NT$ | 212.5 NT$ | 233.5 NT$ | 234.5 NT$ | 238 NT$ |
Volumen | 1 114 034 | 1 673 270 | 1 406 035 | 3 221 890 | 1 681 065 |
Veränderung | -1.96% | +6.25% | +9.88% | +0.43% | +1.49% |
Eröffnung | 203.50 | 199.50 | 218.00 | 246.00 | 240.00 |
Hoch | 210.00 | 215.00 | 233.50 | 256.00 | 248.00 |
Tief | 196.50 | 194.00 | 215.00 | 233.00 | 234.00 |
Performance
1 Tag | +1.49% | ||
1 Woche | +16.67% | ||
1 Monat | +70.00% | ||
3 Monate | +53.05% | ||
6 Monate | +139.92% | ||
Laufendes Jahr | +99.16% | ||
1 Jahr | +561.11% | ||
3 Jahre | +1’025.30% | ||
5 Jahre | +1’193.48% | ||
10 Jahre | +1’204.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.49% | +16.67% | +99.16% | +561.11% | 151 Mio. | ||
+1.59% | +2.71% | +22.38% | +20.72% | 31.92 Mrd. | ||
-0.93% | -3.39% | -0.47% | +12.63% | 10.84 Mrd. | ||
-0.23% | -3.30% | +11.42% | +5.02% | 7.71 Mrd. | ||
-1.11% | -2.20% | -1.93% | +1.14% | 4.2 Mrd. | ||
-0.36% | -0.71% | -2.45% | -4.31% | 4.08 Mrd. | ||
-0.48% | -0.96% | -14.81% | -22.47% | 3.96 Mrd. | ||
-1.19% | -0.60% | -22.06% | -37.63% | 3.59 Mrd. | ||
+1.29% | -2.74% | +5.04% | +52.15% | 3.51 Mrd. | ||
-0.13% | +0.27% | -29.48% | -22.01% | 2.55 Mrd. | ||
+2.12% | +1.26% | -19.67% | -29.64% | 1.68 Mrd. | ||
+1.68% | +1.26% | -27.65% | -24.26% | 1.64 Mrd. | ||
+3.23% | +3.83% | -27.87% | -19.63% | 1.62 Mrd. | ||
+0.47% | -1.37% | -19.40% | +4.35% | 1.35 Mrd. | ||
+1.47% | +2.99% | -38.45% | -5.99% | 1.32 Mrd. | ||
+0.80% | +0.70% | -24.61% | -15.19% | 1.31 Mrd. | ||
Durchschnitt | +0.61% | +0.79% | -5.68% | +29.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -0.01% | +4.49% | +8.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +99.16% | ||
2023 | +337.73% | ||
2022 | -21.78% | ||
2021 | +74.50% | ||
2020 | -0.74% | ||
2019 | -39.76% | ||
2018 | +52.05% | ||
2017 | +6.28% | ||
2016 | +37.09% | ||
2015 | -0.98% | ||
2014 | -8.13% | ||
2013 | +7.44% | ||
2012 | +33.19% | ||
2011 | -11.68% | ||
2010 | -7.80% | ||
2009 | -78.89% | ||
2008 | -77.86% | ||
2007 | +73.15% | ||
2006 | +56.30% | ||
2005 | +4.70% | ||
2004 | -57.69% | ||
2003 | -16.80% | ||
2002 | +52.34% | ||
2001 | -15.43% | ||
2000 | -58.00% |
- Börse
- Aktien
- 5432 Aktie
- Kurse Solomon Data International Corporation