SOLTEAM INCORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 51.9 TWD | +0.78% |
|
+6.35% | +10.43% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 50.2 NT$ | 50.3 NT$ | 50.8 NT$ | 51.5 NT$ | 51.9 NT$ |
| Volumen | 463 162 | 340 165 | 188 002 | 317 501 | 761 182 |
| Veränderung | +3.51% | +0.20% | +0.99% | +1.38% | +0.78% |
| Eröffnung | 48.15 | 50.80 | 50.40 | 50.70 | 51.80 |
| Hoch | 50.90 | 51.10 | 51.10 | 51.60 | 53.90 |
| Tief | 48.15 | 49.90 | 49.55 | 50.50 | 51.80 |
Performance
| 1 Tag | +0.78% | ||
| 1 Woche | +6.35% | ||
| Aktueller Monat | +6.35% | ||
| 1 Monat | +7.01% | ||
| 3 Monate | +22.26% | ||
| 6 Monate | +19.86% | ||
| Laufendes Jahr | +10.43% | ||
| 1 Jahr | +4.64% | ||
| 3 Jahre | -27.41% | ||
| 5 Jahre | +85.36% | ||
| 10 Jahre | +78.20% |
Volumen
MärkteTagesvolumen
761 182
Durchschn. Volumen 20 Tage
399 245
Durchschn. Volumen 20 Tage TWD
20 720 815.50
Durchschn. Volumen 20 Tage USD
638 263.28
Rekordvolumen 1
18 387 540
Rekordvolumen 2
14 653 540
Rekordvolumen 3
13 428 180
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
3 897 734 896
Marktwert (USD)
120 061 928
Umsatz (TWD)
3 413 668 000
Umsatz (USD)
105 151 215
Streubesitz
79.74 %
Streubesitz (TWD)
3 108 154 042
Streubesitz (USD)
95 740 469
Täglich gehandeltes Kapital
0.53%
Extremkurse
1 Woche
48.15
53.90
1 Monat
47.0054.70
Laufendes Jahr
41.7554.70
1 Jahr
39.1054.70
3 Jahre
39.1096.00
5 Jahre
19.2096.00
10 Jahre
19.2096.00
Indikatoren
Gleitender Durchschnitt 5 Tage
50.94
Gleitender Durchschnitt 20 Tage
50.36
Gleitender Durchschnitt 50 Tage
47.56
Gleitender Durchschnitt 100 Tage
46.35
Kursdifferenz / (MMA5)
-1.85%
Kursdifferenz / (MMA20)
-2.97%
Kursdifferenz / (MMA50)
-8.36%
Kursdifferenz / (MMA100)
-10.69%
STIM
RSI 9 Tage
66.69
RSI 14 Tage
62.36
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.78% | +6.35% | +10.43% | +4.64% | 120 Mio. | ||
| +1.38% | +4.65% | +8.33% | +22.87% | 153 Mrd. | ||
| +1.48% | +6.81% | +26.39% | +44.68% | 136 Mrd. | ||
| +0.87% | +5.71% | +38.39% | +95.40% | 132 Mrd. | ||
| +2.61% | +8.63% | +18.76% | +38.18% | 64.4 Mrd. | ||
| +0.45% | +4.02% | +3.04% | +17.65% | 39.15 Mrd. | ||
| +0.27% | +6.26% | +103.91% | +541.81% | 36.57 Mrd. | ||
| -0.49% | +0.13% | +5.39% | -2.41% | 32.26 Mrd. | ||
| -1.13% | +0.17% | -12.88% | -2.61% | 31.19 Mrd. | ||
| +2.18% | +3.76% | +6.80% | +17.57% | 27.63 Mrd. | ||
| +0.62% | +0.78% | +3.03% | +5.73% | 25.73 Mrd. | ||
| +2.26% | -1.94% | +24.90% | +2.36% | 25.62 Mrd. | ||
| -2.39% | +2.14% | -18.75% | -10.34% | 24.74 Mrd. | ||
| -0.14% | +7.03% | +0.86% | +9.17% | 23.6 Mrd. | ||
| +3.24% | +9.73% | +24.41% | +51.04% | 21.28 Mrd. | ||
| +1.61% | +4.86% | +31.02% | +22.91% | 15.22 Mrd. | ||
| Durchschnitt | +0.80% | +3.75% | +17.13% | +53.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +4.93% | +20.65% | +59.69% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.43% | ||
| 2023 | +9.43% | ||
| 2022 | -51.90% | ||
| 2021 | +48.83% | ||
| 2020 | +96.72% | ||
| 2019 | +21.76% | ||
| 2018 | -39.64% | ||
| 2017 | +5.98% | ||
| 2016 | +20.50% | ||
| 2015 | -23.07% | ||
| 2014 | +56.96% | ||
| 2013 | +78.58% | ||
| 2012 | -5.08% | ||
| 2011 | -46.49% | ||
| 2010 | -24.55% | ||
| 2009 | +174.79% | ||
| 2008 | -40.38% | ||
| 2007 | +0.50% | ||
| 2006 | -10.74% |
- Börse
- Aktien
- 3484 Aktie
- Kurse Solteam Incorporation
