Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.428 EUR | -3.97% |
|
-11.14% | -46.44% |
16.05. | Solutions30: Beteiligung an So-Tec | CF |
14.05. | Europa eröffnet mit Abschlägen vor US-Inflationsindex | RE |
5-Tages-Kurse
Realtime Euronext Paris25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.6 € | 1.568 € | 1.487 € | 1.428 € |
Volumen | 270 906 | 389 733 | 739 407 | 1 349 807 |
Veränderung | -0.12% | -2.00% | -5.17% | -3.97% |
Eröffnung | 1.59 | 1.62 | 1.57 | 1.51 |
Hoch | 1.61 | 1.67 | 1.57 | 1.51 |
Tief | 1.58 | 1.57 | 1.47 | 1.40 |
Performance
1 Tag | -3.97% | ||
1 Woche | -11.14% | ||
Aktueller Monat | -30.07% | ||
1 Monat | -31.61% | ||
3 Monate | -31.74% | ||
6 Monate | -44.69% | ||
Laufendes Jahr | -46.44% | ||
1 Jahr | -49.11% | ||
3 Jahre | -72.90% | ||
5 Jahre | -83.77% | ||
10 Jahre | +38.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.4](/images/extremecours_fleche.png)
![Kursextrem 1.4](/images/extremecours_fleche.png)
![Kursextrem 1.4](/images/extremecours_fleche.png)
![Kursextrem 1.4](/images/extremecours_fleche.png)
![Kursextrem 1.4](/images/extremecours_fleche.png)
![Kursextrem 1.4](/images/extremecours_fleche.png)
![Kursextrem 0.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.97% | -11.14% | -46.44% | -49.11% | 164 Mio. | ||
+0.07% | -1.80% | -13.54% | +0.56% | 190 Mrd. | ||
-0.76% | +2.45% | +2.92% | +21.42% | 169 Mrd. | ||
+1.23% | +0.28% | +5.75% | +31.26% | 159 Mrd. | ||
+0.59% | -3.74% | +2.46% | +10.70% | 97.69 Mrd. | ||
-1.06% | +0.67% | +50.08% | +164.11% | 93.25 Mrd. | ||
-0.41% | +1.08% | +17.01% | +39.43% | 85.67 Mrd. | ||
-0.42% | +2.22% | +1.55% | +21.14% | 77.83 Mrd. | ||
+0.32% | +0.81% | -0.44% | +24.73% | 47.42 Mrd. | ||
+0.87% | +5.70% | -32.12% | -26.52% | 45.23 Mrd. | ||
+0.96% | -0.68% | -0.45% | +32.64% | 34.86 Mrd. | ||
-1.20% | -0.40% | -1.62% | +7.65% | 34.08 Mrd. | ||
+0.40% | -0.50% | -9.97% | +7.31% | 33.81 Mrd. | ||
+0.82% | +4.96% | +9.16% | +34.90% | 32.27 Mrd. | ||
-0.35% | -2.60% | -4.22% | -10.20% | 28.99 Mrd. | ||
+0.48% | +5.18% | +18.31% | +36.24% | 28.78 Mrd. | ||
Durchschnitt | -0.22% | +0.16% | -0.10% | +21.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.49% | +3.57% | +28.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 1.428 | 453 | 1 349 807 |
17:35:21 | 1.428 | 1 602 | 1 349 354 |
17:35:21 | 1.428 | 792 | 1 347 752 |
17:35:21 | 1.428 | 221 | 1 346 960 |
17:35:21 | 1.428 | 60 | 1 346 739 |
17:35:21 | 1.428 | 539 | 1 346 679 |
17:35:21 | 1.428 | 453 | 1 346 140 |
17:35:21 | 1.428 | 724 | 1 345 687 |
17:35:21 | 1.428 | 2 097 | 1 344 963 |
17:35:21 | 1.428 | 2 166 | 1 342 866 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.44% | ||
2023 | +56.27% | ||
2022 | -75.95% | ||
2021 | -32.56% | ||
2020 | +5.62% | ||
2019 | +11.66% | ||
2018 | +39.92% | ||
2017 | +86.95% | ||
2016 | +36.40% | ||
2015 | +109.97% | ||
2014 | +19.81% | ||
2013 | +76.96% | ||
2012 | -1.53% | ||
2011 | -21.67% | ||
2010 | +37.06% | ||
2009 | +78.95% | ||
2008 | -57.78% | ||
2007 | +119.51% | ||
2006 | +228.00% | ||
2005 | +1.63% |
- Börse
- Aktien
- A2N8PV Aktie
- Kurse Solutions 30 SE