Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
324 JPY | +1.57% | +0.62% | -19.40% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 321 ¥ | 321 ¥ | 319 ¥ | 324 ¥ | 324 ¥ |
Volumen | 74 400 | 28 900 | 176 600 | 60 800 | 60 800 |
Veränderung | -0.62% | 0.00% | -0.62% | +1.57% | +1.57% |
Eröffnung | 323.00 | 324.00 | 322.00 | 326.00 | 326 |
Hoch | 324.00 | 324.00 | 324.00 | 326.00 | 326 |
Tief | 321.00 | 321.00 | 318.00 | 320.00 | 320 |
Performance
1 Tag | +1.57% | ||
1 Woche | +0.62% | ||
Aktueller Monat | -5.26% | ||
1 Monat | -5.26% | ||
3 Monate | -19.80% | ||
6 Monate | -21.74% | ||
Laufendes Jahr | -19.40% | ||
1 Jahr | -9.50% | ||
3 Jahre | -27.52% | ||
5 Jahre | -24.03% | ||
10 Jahre | +41.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | +0.62% | -19.40% | -9.50% | 49.52 Mio. | ||
-1.01% | -5.05% | -14.27% | +7.66% | 191 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 168 Mrd. | ||
-0.90% | -8.83% | +1.56% | +31.73% | 153 Mrd. | ||
-0.54% | -1.63% | +4.23% | +9.81% | 100 Mrd. | ||
+0.30% | -1.81% | +6.21% | +31.54% | 77.3 Mrd. | ||
-3.05% | -1.60% | +15.49% | +148.23% | 73.54 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 71.18 Mrd. | ||
-1.11% | +3.30% | -21.53% | +6.26% | 52.58 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 45.02 Mrd. | ||
-3.70% | -3.18% | +4.85% | +20.41% | 37.72 Mrd. | ||
-7.27% | -7.40% | -7.57% | +35.55% | 34.92 Mrd. | ||
-1.06% | -2.85% | -12.83% | +10.03% | 33.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.95 Mrd. | ||
+0.41% | -1.14% | +14.48% | +34.86% | 28.47 Mrd. | ||
+0.50% | +1.29% | -7.89% | -5.29% | 28.07 Mrd. | ||
Durchschnitt | -1.26% | -0.11% | -3.29% | +25.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.26% | -1.35% | -2.40% | +26.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 324 | 5 300 | 60 800 |
07:59:56 | 326 | 200 | 55 500 |
07:59:11 | 326 | 100 | 55 300 |
07:59:03 | 326 | 100 | 55 200 |
07:58:57 | 326 | 100 | 55 100 |
07:58:34 | 325 | 100 | 55 000 |
07:58:32 | 326 | 200 | 54 900 |
07:58:32 | 326 | 300 | 54 700 |
07:58:32 | 326 | 200 | 54 400 |
07:57:08 | 326 | 100 | 54 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.40% | ||
2023 | +12.61% | ||
2022 | -21.19% | ||
2021 | -7.27% | ||
2020 | +1.88% | ||
2019 | +57.73% | ||
2018 | -56.23% | ||
2017 | +157.22% | ||
2016 | +1.31% | ||
2015 | +4.31% | ||
2014 | +12.31% | ||
2013 | +30.00% | ||
2012 | -9.09% | ||
2011 | +1.32% | ||
2010 | +1.60% | ||
2009 | -6.73% | ||
2008 | -28.65% | ||
2007 | +68.60% | ||
2006 | -37.50% | ||
2005 | +94.43% | ||
2004 | +3.95% | ||
2003 | -2.56% | ||
2002 | -40.91% | ||
2001 | -18.29% |
- Börse
- Aktien
- A0BLW9 Aktie
- Kurse SOLXYZ Co., Ltd.