Kurse Solytech Enterprise Corporation
Aktien
1471
TW0001471001
1471
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.15 TWD | +3.41% | +4.84% | -10.36% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.8 NT$ | 14.9 NT$ | 14.8 NT$ | 14.65 NT$ | 15.15 NT$ |
Volumen | 563 866 | 541 450 | 308 807 | 585 238 | 936 632 |
Veränderung | +2.42% | +0.68% | -0.67% | -1.01% | +3.41% |
Eröffnung | 14.65 | 14.85 | 14.90 | 14.75 | 14.55 |
Hoch | 14.90 | 15.00 | 15.10 | 14.90 | 15.30 |
Tief | 14.25 | 14.75 | 14.70 | 14.40 | 14.55 |
Performance
1 Tag | +3.41% | ||
1 Woche | +4.84% | ||
Aktueller Monat | -5.90% | ||
1 Monat | -5.90% | ||
3 Monate | -6.19% | ||
6 Monate | -18.11% | ||
Laufendes Jahr | -10.36% | ||
1 Jahr | +55.07% | ||
3 Jahre | +5.21% | ||
5 Jahre | +195.32% | ||
10 Jahre | +5.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.41% | +4.84% | -10.36% | +55.07% | 69.93 Mio. | ||
+5.62% | +9.98% | +28.40% | -9.19% | 127 Mrd. | ||
+1.75% | 0.00% | -11.46% | -34.85% | 64.38 Mrd. | ||
+3.06% | -0.12% | -10.81% | -39.07% | 20.28 Mrd. | ||
-3.12% | -0.67% | +5.46% | +46.82% | 17.7 Mrd. | ||
+1.27% | -0.42% | -17.01% | -10.49% | 16.97 Mrd. | ||
+4.00% | +8.29% | -10.57% | -42.43% | 10.64 Mrd. | ||
+4.28% | +5.09% | -11.67% | -30.95% | 4.68 Mrd. | ||
+1.33% | +3.75% | -11.11% | -13.64% | 4.09 Mrd. | ||
-3.46% | -3.75% | +3.80% | -13.21% | 3.89 Mrd. | ||
+1.81% | +11.75% | +3.12% | -9.51% | 3.88 Mrd. | ||
+0.56% | +1.88% | -9.08% | +10.63% | 3.71 Mrd. | ||
+0.70% | +3.91% | -18.52% | -34.37% | 3.22 Mrd. | ||
+1.97% | -5.83% | +22.09% | -12.84% | 3.26 Mrd. | ||
+1.92% | -3.13% | +37.49% | +87.40% | 2.42 Mrd. | ||
0.00% | +2.99% | +2.38% | +39.61% | 2.44 Mrd. | ||
Durchschnitt | +1.57% | +3.70% | -0.49% | -0.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.23% | +6.30% | +8.13% | -14.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.36% | ||
2023 | +120.92% | ||
2022 | -14.14% | ||
2021 | +50.51% | ||
2020 | +124.24% | ||
2019 | -48.64% | ||
2018 | -25.80% | ||
2017 | +12.11% | ||
2016 | -8.42% | ||
2015 | -46.48% | ||
2014 | -15.35% | ||
2013 | +2.87% | ||
2012 | +3.47% | ||
2011 | -49.75% | ||
2010 | -46.46% | ||
2009 | +320.85% | ||
2008 | -65.35% | ||
2007 | -25.21% | ||
2006 | -17.84% | ||
2005 | +152.99% | ||
2004 | +1.99% | ||
2003 | +173.47% | ||
2002 | +132.60% | ||
2001 | -38.64% | ||
2000 | -40.68% | ||
1999 | -9.91% |
- Börse
- Aktien
- 1471 Aktie
- Kurse Solytech Enterprise Corporation